COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 01-Jun-2010

Day Change Summary
	Previous	Current
	28-May-2010	01-Jun-2010	Change	Change %	Previous Week
Open	18.715	18.642	-0.073	-0.4%	18.085
High	18.715	18.805	0.090	0.5%	18.715
Low	18.350	18.390	0.040	0.2%	17.660
Close	18.511	18.642	0.131	0.7%	18.511
Range	0.365	0.415	0.050	13.7%	1.055
ATR	0.533	0.525	-0.008	-1.6%	0.000
Volume	1,488	1,556	68	4.6%	10,631

Daily Pivots for day following 01-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	19.857	19.665	18.870
R3	19.442	19.250	18.756
R2	19.027	19.027	18.718
R1	18.835	18.835	18.680	18.850
PP	18.612	18.612	18.612	18.620
S1	18.420	18.420	18.604	18.435
S2	18.197	18.197	18.566
S3	17.782	18.005	18.528
S4	17.367	17.590	18.414

Weekly Pivots for week ending 28-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	21.460	21.041	19.091
R3	20.405	19.986	18.801
R2	19.350	19.350	18.704
R1	18.931	18.931	18.608	19.141
PP	18.295	18.295	18.295	18.400
S1	17.876	17.876	18.414	18.086
S2	17.240	17.240	18.318
S3	16.185	16.821	18.221
S4	15.130	15.766	17.931

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.805	17.660	1.145	6.1%	0.407	2.2%	86%	True	False	1,985
10	19.180	17.500	1.680	9.0%	0.460	2.5%	68%	False	False	2,321
20	19.915	17.170	2.745	14.7%	0.590	3.2%	54%	False	False	1,885

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.051
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.569
2.618	19.891
1.618	19.476
1.000	19.220
0.618	19.061
HIGH	18.805
0.618	18.646
0.500	18.598
0.382	18.549
LOW	18.390
0.618	18.134
1.000	17.975
1.618	17.719
2.618	17.304
4.250	16.626

Fisher Pivots for day following 01-Jun-2010
Pivot	1 day	3 day
R1	18.627	18.587
PP	18.612	18.532
S1	18.598	18.478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols