COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 03-Jun-2010

Day Change Summary
	Previous	Current
	02-Jun-2010	03-Jun-2010	Change	Change %	Previous Week
Open	18.406	18.520	0.114	0.6%	18.085
High	18.540	18.520	-0.020	-0.1%	18.715
Low	18.190	17.940	-0.250	-1.4%	17.660
Close	18.406	18.020	-0.386	-2.1%	18.511
Range	0.350	0.580	0.230	65.7%	1.055
ATR	0.519	0.524	0.004	0.8%	0.000
Volume	1,067	1,642	575	53.9%	10,631

Daily Pivots for day following 03-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	19.900	19.540	18.339
R3	19.320	18.960	18.180
R2	18.740	18.740	18.126
R1	18.380	18.380	18.073	18.270
PP	18.160	18.160	18.160	18.105
S1	17.800	17.800	17.967	17.690
S2	17.580	17.580	17.914
S3	17.000	17.220	17.861
S4	16.420	16.640	17.701

Weekly Pivots for week ending 28-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	21.460	21.041	19.091
R3	20.405	19.986	18.801
R2	19.350	19.350	18.704
R1	18.931	18.931	18.608	19.141
PP	18.295	18.295	18.295	18.400
S1	17.876	17.876	18.414	18.086
S2	17.240	17.240	18.318
S3	16.185	16.821	18.221
S4	15.130	15.766	17.931

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.805	17.940	0.865	4.8%	0.442	2.5%	9%	False	True	1,850
10	18.805	17.500	1.305	7.2%	0.423	2.3%	40%	False	False	2,177
20	19.915	17.350	2.565	14.2%	0.546	3.0%	26%	False	False	1,951
40	19.915	17.170	2.745	15.2%	0.468	2.6%	31%	False	False	1,429

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.055
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	20.985
2.618	20.038
1.618	19.458
1.000	19.100
0.618	18.878
HIGH	18.520
0.618	18.298
0.500	18.230
0.382	18.162
LOW	17.940
0.618	17.582
1.000	17.360
1.618	17.002
2.618	16.422
4.250	15.475

Fisher Pivots for day following 03-Jun-2010
Pivot	1 day	3 day
R1	18.230	18.373
PP	18.160	18.255
S1	18.090	18.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols