COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 03-Jun-2010
Day Change Summary
Previous Current
02-Jun-2010 03-Jun-2010 Change Change % Previous Week
Open 18.406 18.520 0.114 0.6% 18.085
High 18.540 18.520 -0.020 -0.1% 18.715
Low 18.190 17.940 -0.250 -1.4% 17.660
Close 18.406 18.020 -0.386 -2.1% 18.511
Range 0.350 0.580 0.230 65.7% 1.055
ATR 0.519 0.524 0.004 0.8% 0.000
Volume 1,067 1,642 575 53.9% 10,631
Daily Pivots for day following 03-Jun-2010
Classic Woodie Camarilla DeMark
R4 19.900 19.540 18.339
R3 19.320 18.960 18.180
R2 18.740 18.740 18.126
R1 18.380 18.380 18.073 18.270
PP 18.160 18.160 18.160 18.105
S1 17.800 17.800 17.967 17.690
S2 17.580 17.580 17.914
S3 17.000 17.220 17.861
S4 16.420 16.640 17.701
Weekly Pivots for week ending 28-May-2010
Classic Woodie Camarilla DeMark
R4 21.460 21.041 19.091
R3 20.405 19.986 18.801
R2 19.350 19.350 18.704
R1 18.931 18.931 18.608 19.141
PP 18.295 18.295 18.295 18.400
S1 17.876 17.876 18.414 18.086
S2 17.240 17.240 18.318
S3 16.185 16.821 18.221
S4 15.130 15.766 17.931
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.805 17.940 0.865 4.8% 0.442 2.5% 9% False True 1,850
10 18.805 17.500 1.305 7.2% 0.423 2.3% 40% False False 2,177
20 19.915 17.350 2.565 14.2% 0.546 3.0% 26% False False 1,951
40 19.915 17.170 2.745 15.2% 0.468 2.6% 31% False False 1,429
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 20.985
2.618 20.038
1.618 19.458
1.000 19.100
0.618 18.878
HIGH 18.520
0.618 18.298
0.500 18.230
0.382 18.162
LOW 17.940
0.618 17.582
1.000 17.360
1.618 17.002
2.618 16.422
4.250 15.475
Fisher Pivots for day following 03-Jun-2010
Pivot 1 day 3 day
R1 18.230 18.373
PP 18.160 18.255
S1 18.090 18.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.