COMEX Silver Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Jun-2010
Day Change Summary
Previous Current
03-Jun-2010 04-Jun-2010 Change Change % Previous Week
Open 18.520 18.075 -0.445 -2.4% 18.642
High 18.520 18.075 -0.445 -2.4% 18.805
Low 17.940 17.370 -0.570 -3.2% 17.370
Close 18.020 17.388 -0.632 -3.5% 17.388
Range 0.580 0.705 0.125 21.6% 1.435
ATR 0.524 0.537 0.013 2.5% 0.000
Volume 1,642 3,003 1,361 82.9% 7,268
Daily Pivots for day following 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 19.726 19.262 17.776
R3 19.021 18.557 17.582
R2 18.316 18.316 17.517
R1 17.852 17.852 17.453 17.732
PP 17.611 17.611 17.611 17.551
S1 17.147 17.147 17.323 17.027
S2 16.906 16.906 17.259
S3 16.201 16.442 17.194
S4 15.496 15.737 17.000
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 22.159 21.209 18.177
R3 20.724 19.774 17.783
R2 19.289 19.289 17.651
R1 18.339 18.339 17.520 18.097
PP 17.854 17.854 17.854 17.733
S1 16.904 16.904 17.256 16.662
S2 16.419 16.419 17.125
S3 14.984 15.469 16.993
S4 13.549 14.034 16.599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.805 17.370 1.435 8.3% 0.483 2.8% 1% False True 1,751
10 18.805 17.370 1.435 8.3% 0.411 2.4% 1% False True 2,002
20 19.915 17.370 2.545 14.6% 0.559 3.2% 1% False True 2,069
40 19.915 17.170 2.745 15.8% 0.481 2.8% 8% False False 1,487
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 21.071
2.618 19.921
1.618 19.216
1.000 18.780
0.618 18.511
HIGH 18.075
0.618 17.806
0.500 17.723
0.382 17.639
LOW 17.370
0.618 16.934
1.000 16.665
1.618 16.229
2.618 15.524
4.250 14.374
Fisher Pivots for day following 04-Jun-2010
Pivot 1 day 3 day
R1 17.723 17.955
PP 17.611 17.766
S1 17.500 17.577

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.