COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 04-Jun-2010

Day Change Summary
	Previous	Current
	03-Jun-2010	04-Jun-2010	Change	Change %	Previous Week
Open	18.520	18.075	-0.445	-2.4%	18.642
High	18.520	18.075	-0.445	-2.4%	18.805
Low	17.940	17.370	-0.570	-3.2%	17.370
Close	18.020	17.388	-0.632	-3.5%	17.388
Range	0.580	0.705	0.125	21.6%	1.435
ATR	0.524	0.537	0.013	2.5%	0.000
Volume	1,642	3,003	1,361	82.9%	7,268

Daily Pivots for day following 04-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	19.726	19.262	17.776
R3	19.021	18.557	17.582
R2	18.316	18.316	17.517
R1	17.852	17.852	17.453	17.732
PP	17.611	17.611	17.611	17.551
S1	17.147	17.147	17.323	17.027
S2	16.906	16.906	17.259
S3	16.201	16.442	17.194
S4	15.496	15.737	17.000

Weekly Pivots for week ending 04-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	22.159	21.209	18.177
R3	20.724	19.774	17.783
R2	19.289	19.289	17.651
R1	18.339	18.339	17.520	18.097
PP	17.854	17.854	17.854	17.733
S1	16.904	16.904	17.256	16.662
S2	16.419	16.419	17.125
S3	14.984	15.469	16.993
S4	13.549	14.034	16.599

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.805	17.370	1.435	8.3%	0.483	2.8%	1%	False	True	1,751
10	18.805	17.370	1.435	8.3%	0.411	2.4%	1%	False	True	2,002
20	19.915	17.370	2.545	14.6%	0.559	3.2%	1%	False	True	2,069
40	19.915	17.170	2.745	15.8%	0.481	2.8%	8%	False	False	1,487

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	21.071
2.618	19.921
1.618	19.216
1.000	18.780
0.618	18.511
HIGH	18.075
0.618	17.806
0.500	17.723
0.382	17.639
LOW	17.370
0.618	16.934
1.000	16.665
1.618	16.229
2.618	15.524
4.250	14.374

Fisher Pivots for day following 04-Jun-2010
Pivot	1 day	3 day
R1	17.723	17.955
PP	17.611	17.766
S1	17.500	17.577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols