COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 07-Jun-2010
Day Change Summary
Previous Current
04-Jun-2010 07-Jun-2010 Change Change % Previous Week
Open 18.075 17.540 -0.535 -3.0% 18.642
High 18.075 18.380 0.305 1.7% 18.805
Low 17.370 17.335 -0.035 -0.2% 17.370
Close 17.388 18.259 0.871 5.0% 17.388
Range 0.705 1.045 0.340 48.2% 1.435
ATR 0.537 0.573 0.036 6.8% 0.000
Volume 3,003 2,590 -413 -13.8% 7,268
Daily Pivots for day following 07-Jun-2010
Classic Woodie Camarilla DeMark
R4 21.126 20.738 18.834
R3 20.081 19.693 18.546
R2 19.036 19.036 18.451
R1 18.648 18.648 18.355 18.842
PP 17.991 17.991 17.991 18.089
S1 17.603 17.603 18.163 17.797
S2 16.946 16.946 18.067
S3 15.901 16.558 17.972
S4 14.856 15.513 17.684
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 22.159 21.209 18.177
R3 20.724 19.774 17.783
R2 19.289 19.289 17.651
R1 18.339 18.339 17.520 18.097
PP 17.854 17.854 17.854 17.733
S1 16.904 16.904 17.256 16.662
S2 16.419 16.419 17.125
S3 14.984 15.469 16.993
S4 13.549 14.034 16.599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.805 17.335 1.470 8.1% 0.619 3.4% 63% False True 1,971
10 18.805 17.335 1.470 8.1% 0.472 2.6% 63% False True 2,048
20 19.915 17.335 2.580 14.1% 0.553 3.0% 36% False True 2,160
40 19.915 17.170 2.745 15.0% 0.500 2.7% 40% False False 1,543
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 22.821
2.618 21.116
1.618 20.071
1.000 19.425
0.618 19.026
HIGH 18.380
0.618 17.981
0.500 17.858
0.382 17.734
LOW 17.335
0.618 16.689
1.000 16.290
1.618 15.644
2.618 14.599
4.250 12.894
Fisher Pivots for day following 07-Jun-2010
Pivot 1 day 3 day
R1 18.125 18.149
PP 17.991 18.038
S1 17.858 17.928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.