COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 08-Jun-2010

Day Change Summary
	Previous	Current
	07-Jun-2010	08-Jun-2010	Change	Change %	Previous Week
Open	17.540	18.578	1.038	5.9%	18.642
High	18.380	18.580	0.200	1.1%	18.805
Low	17.335	18.210	0.875	5.0%	17.370
Close	18.259	18.578	0.319	1.7%	17.388
Range	1.045	0.370	-0.675	-64.6%	1.435
ATR	0.573	0.558	-0.014	-2.5%	0.000
Volume	2,590	3,554	964	37.2%	7,268

Daily Pivots for day following 08-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	19.566	19.442	18.782
R3	19.196	19.072	18.680
R2	18.826	18.826	18.646
R1	18.702	18.702	18.612	18.763
PP	18.456	18.456	18.456	18.487
S1	18.332	18.332	18.544	18.393
S2	18.086	18.086	18.510
S3	17.716	17.962	18.476
S4	17.346	17.592	18.375

Weekly Pivots for week ending 04-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	22.159	21.209	18.177
R3	20.724	19.774	17.783
R2	19.289	19.289	17.651
R1	18.339	18.339	17.520	18.097
PP	17.854	17.854	17.854	17.733
S1	16.904	16.904	17.256	16.662
S2	16.419	16.419	17.125
S3	14.984	15.469	16.993
S4	13.549	14.034	16.599

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.580	17.335	1.245	6.7%	0.610	3.3%	100%	True	False	2,371
10	18.805	17.335	1.470	7.9%	0.509	2.7%	85%	False	False	2,178
20	19.915	17.335	2.580	13.9%	0.552	3.0%	48%	False	False	2,187
40	19.915	17.170	2.745	14.8%	0.500	2.7%	51%	False	False	1,594

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.051
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	20.153
2.618	19.549
1.618	19.179
1.000	18.950
0.618	18.809
HIGH	18.580
0.618	18.439
0.500	18.395
0.382	18.351
LOW	18.210
0.618	17.981
1.000	17.840
1.618	17.611
2.618	17.241
4.250	16.638

Fisher Pivots for day following 08-Jun-2010
Pivot	1 day	3 day
R1	18.517	18.371
PP	18.456	18.164
S1	18.395	17.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols