COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 09-Jun-2010

Day Change Summary
	Previous	Current
	08-Jun-2010	09-Jun-2010	Change	Change %	Previous Week
Open	18.578	18.290	-0.288	-1.6%	18.642
High	18.580	18.455	-0.125	-0.7%	18.805
Low	18.210	18.190	-0.020	-0.1%	17.370
Close	18.578	18.290	-0.288	-1.6%	17.388
Range	0.370	0.265	-0.105	-28.4%	1.435
ATR	0.558	0.546	-0.012	-2.2%	0.000
Volume	3,554	2,385	-1,169	-32.9%	7,268

Daily Pivots for day following 09-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	19.107	18.963	18.436
R3	18.842	18.698	18.363
R2	18.577	18.577	18.339
R1	18.433	18.433	18.314	18.423
PP	18.312	18.312	18.312	18.306
S1	18.168	18.168	18.266	18.158
S2	18.047	18.047	18.241
S3	17.782	17.903	18.217
S4	17.517	17.638	18.144

Weekly Pivots for week ending 04-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	22.159	21.209	18.177
R3	20.724	19.774	17.783
R2	19.289	19.289	17.651
R1	18.339	18.339	17.520	18.097
PP	17.854	17.854	17.854	17.733
S1	16.904	16.904	17.256	16.662
S2	16.419	16.419	17.125
S3	14.984	15.469	16.993
S4	13.549	14.034	16.599

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.580	17.335	1.245	6.8%	0.593	3.2%	77%	False	False	2,634
10	18.805	17.335	1.470	8.0%	0.506	2.8%	65%	False	False	2,326
20	19.915	17.335	2.580	14.1%	0.516	2.8%	37%	False	False	2,227
40	19.915	17.170	2.745	15.0%	0.499	2.7%	41%	False	False	1,629

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.060
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	19.581
2.618	19.149
1.618	18.884
1.000	18.720
0.618	18.619
HIGH	18.455
0.618	18.354
0.500	18.323
0.382	18.291
LOW	18.190
0.618	18.026
1.000	17.925
1.618	17.761
2.618	17.496
4.250	17.064

Fisher Pivots for day following 09-Jun-2010
Pivot	1 day	3 day
R1	18.323	18.179
PP	18.312	18.068
S1	18.301	17.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols