COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 10-Jun-2010

Day Change Summary
	Previous	Current
	09-Jun-2010	10-Jun-2010	Change	Change %	Previous Week
Open	18.290	18.275	-0.015	-0.1%	18.642
High	18.455	18.515	0.060	0.3%	18.805
Low	18.190	18.085	-0.105	-0.6%	17.370
Close	18.290	18.454	0.164	0.9%	17.388
Range	0.265	0.430	0.165	62.3%	1.435
ATR	0.546	0.538	-0.008	-1.5%	0.000
Volume	2,385	3,818	1,433	60.1%	7,268

Daily Pivots for day following 10-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	19.641	19.478	18.691
R3	19.211	19.048	18.572
R2	18.781	18.781	18.533
R1	18.618	18.618	18.493	18.700
PP	18.351	18.351	18.351	18.392
S1	18.188	18.188	18.415	18.270
S2	17.921	17.921	18.375
S3	17.491	17.758	18.336
S4	17.061	17.328	18.218

Weekly Pivots for week ending 04-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	22.159	21.209	18.177
R3	20.724	19.774	17.783
R2	19.289	19.289	17.651
R1	18.339	18.339	17.520	18.097
PP	17.854	17.854	17.854	17.733
S1	16.904	16.904	17.256	16.662
S2	16.419	16.419	17.125
S3	14.984	15.469	16.993
S4	13.549	14.034	16.599

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.580	17.335	1.245	6.7%	0.563	3.1%	90%	False	False	3,070
10	18.805	17.335	1.470	8.0%	0.503	2.7%	76%	False	False	2,460
20	19.915	17.335	2.580	14.0%	0.507	2.7%	43%	False	False	2,317
40	19.915	17.170	2.745	14.9%	0.504	2.7%	47%	False	False	1,686

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.079
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.343
2.618	19.641
1.618	19.211
1.000	18.945
0.618	18.781
HIGH	18.515
0.618	18.351
0.500	18.300
0.382	18.249
LOW	18.085
0.618	17.819
1.000	17.655
1.618	17.389
2.618	16.959
4.250	16.258

Fisher Pivots for day following 10-Jun-2010
Pivot	1 day	3 day
R1	18.403	18.414
PP	18.351	18.373
S1	18.300	18.333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols