COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 11-Jun-2010
Day Change Summary
Previous Current
10-Jun-2010 11-Jun-2010 Change Change % Previous Week
Open 18.275 18.415 0.140 0.8% 17.540
High 18.515 18.585 0.070 0.4% 18.585
Low 18.085 18.255 0.170 0.9% 17.335
Close 18.454 18.337 -0.117 -0.6% 18.337
Range 0.430 0.330 -0.100 -23.3% 1.250
ATR 0.538 0.523 -0.015 -2.8% 0.000
Volume 3,818 4,461 643 16.8% 16,808
Daily Pivots for day following 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 19.382 19.190 18.519
R3 19.052 18.860 18.428
R2 18.722 18.722 18.398
R1 18.530 18.530 18.367 18.461
PP 18.392 18.392 18.392 18.358
S1 18.200 18.200 18.307 18.131
S2 18.062 18.062 18.277
S3 17.732 17.870 18.246
S4 17.402 17.540 18.156
Weekly Pivots for week ending 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 21.836 21.336 19.025
R3 20.586 20.086 18.681
R2 19.336 19.336 18.566
R1 18.836 18.836 18.452 19.086
PP 18.086 18.086 18.086 18.211
S1 17.586 17.586 18.222 17.836
S2 16.836 16.836 18.108
S3 15.586 16.336 17.993
S4 14.336 15.086 17.650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.585 17.335 1.250 6.8% 0.488 2.7% 80% True False 3,361
10 18.805 17.335 1.470 8.0% 0.486 2.6% 68% False False 2,556
20 19.800 17.335 2.465 13.4% 0.499 2.7% 41% False False 2,476
40 19.915 17.170 2.745 15.0% 0.505 2.8% 43% False False 1,779
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.988
2.618 19.449
1.618 19.119
1.000 18.915
0.618 18.789
HIGH 18.585
0.618 18.459
0.500 18.420
0.382 18.381
LOW 18.255
0.618 18.051
1.000 17.925
1.618 17.721
2.618 17.391
4.250 16.853
Fisher Pivots for day following 11-Jun-2010
Pivot 1 day 3 day
R1 18.420 18.336
PP 18.392 18.336
S1 18.365 18.335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.