COMEX Silver Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2010
Day Change Summary Previous Current 10-Jun-2010 11-Jun-2010 Change Change % Previous Week Open 18.275 18.415 0.140 0.8% 17.540 High 18.515 18.585 0.070 0.4% 18.585 Low 18.085 18.255 0.170 0.9% 17.335 Close 18.454 18.337 -0.117 -0.6% 18.337 Range 0.430 0.330 -0.100 -23.3% 1.250 ATR 0.538 0.523 -0.015 -2.8% 0.000 Volume 3,818 4,461 643 16.8% 16,808
Daily Pivots for day following 11-Jun-2010 Classic Woodie Camarilla DeMark R4 19.382 19.190 18.519 R3 19.052 18.860 18.428 R2 18.722 18.722 18.398 R1 18.530 18.530 18.367 18.461 PP 18.392 18.392 18.392 18.358 S1 18.200 18.200 18.307 18.131 S2 18.062 18.062 18.277 S3 17.732 17.870 18.246 S4 17.402 17.540 18.156	Weekly Pivots for week ending 11-Jun-2010 Classic Woodie Camarilla DeMark R4 21.836 21.336 19.025 R3 20.586 20.086 18.681 R2 19.336 19.336 18.566 R1 18.836 18.836 18.452 19.086 PP 18.086 18.086 18.086 18.211 S1 17.586 17.586 18.222 17.836 S2 16.836 16.836 18.108 S3 15.586 16.336 17.993 S4 14.336 15.086 17.650
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.585 17.335 1.250 6.8% 0.488 2.7% 80% True False 3,361 10 18.805 17.335 1.470 8.0% 0.486 2.6% 68% False False 2,556 20 19.800 17.335 2.465 13.4% 0.499 2.7% 41% False False 2,476 40 19.915 17.170 2.745 15.0% 0.505 2.8% 43% False False 1,779
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.095 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19.988 2.618 19.449 1.618 19.119 1.000 18.915 0.618 18.789 HIGH 18.585 0.618 18.459 0.500 18.420 0.382 18.381 LOW 18.255 0.618 18.051 1.000 17.925 1.618 17.721 2.618 17.391 4.250 16.853
Fisher Pivots for day following 11-Jun-2010 Pivot 1 day 3 day R1 18.420 18.336 PP 18.392 18.336 S1 18.365 18.335

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.