COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 14-Jun-2010
Day Change Summary
Previous Current
11-Jun-2010 14-Jun-2010 Change Change % Previous Week
Open 18.415 18.519 0.104 0.6% 17.540
High 18.585 18.600 0.015 0.1% 18.585
Low 18.255 18.340 0.085 0.5% 17.335
Close 18.337 18.519 0.182 1.0% 18.337
Range 0.330 0.260 -0.070 -21.2% 1.250
ATR 0.523 0.505 -0.019 -3.6% 0.000
Volume 4,461 4,645 184 4.1% 16,808
Daily Pivots for day following 14-Jun-2010
Classic Woodie Camarilla DeMark
R4 19.266 19.153 18.662
R3 19.006 18.893 18.591
R2 18.746 18.746 18.567
R1 18.633 18.633 18.543 18.649
PP 18.486 18.486 18.486 18.495
S1 18.373 18.373 18.495 18.389
S2 18.226 18.226 18.471
S3 17.966 18.113 18.448
S4 17.706 17.853 18.376
Weekly Pivots for week ending 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 21.836 21.336 19.025
R3 20.586 20.086 18.681
R2 19.336 19.336 18.566
R1 18.836 18.836 18.452 19.086
PP 18.086 18.086 18.086 18.211
S1 17.586 17.586 18.222 17.836
S2 16.836 16.836 18.108
S3 15.586 16.336 17.993
S4 14.336 15.086 17.650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.600 18.085 0.515 2.8% 0.331 1.8% 84% True False 3,772
10 18.805 17.335 1.470 7.9% 0.475 2.6% 81% False False 2,872
20 19.500 17.335 2.165 11.7% 0.478 2.6% 55% False False 2,588
40 19.915 17.170 2.745 14.8% 0.492 2.7% 49% False False 1,884
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 19.705
2.618 19.281
1.618 19.021
1.000 18.860
0.618 18.761
HIGH 18.600
0.618 18.501
0.500 18.470
0.382 18.439
LOW 18.340
0.618 18.179
1.000 18.080
1.618 17.919
2.618 17.659
4.250 17.235
Fisher Pivots for day following 14-Jun-2010
Pivot 1 day 3 day
R1 18.503 18.460
PP 18.486 18.401
S1 18.470 18.343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.