COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 14-Jun-2010

Day Change Summary
	Previous	Current
	11-Jun-2010	14-Jun-2010	Change	Change %	Previous Week
Open	18.415	18.519	0.104	0.6%	17.540
High	18.585	18.600	0.015	0.1%	18.585
Low	18.255	18.340	0.085	0.5%	17.335
Close	18.337	18.519	0.182	1.0%	18.337
Range	0.330	0.260	-0.070	-21.2%	1.250
ATR	0.523	0.505	-0.019	-3.6%	0.000
Volume	4,461	4,645	184	4.1%	16,808

Daily Pivots for day following 14-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	19.266	19.153	18.662
R3	19.006	18.893	18.591
R2	18.746	18.746	18.567
R1	18.633	18.633	18.543	18.649
PP	18.486	18.486	18.486	18.495
S1	18.373	18.373	18.495	18.389
S2	18.226	18.226	18.471
S3	17.966	18.113	18.448
S4	17.706	17.853	18.376

Weekly Pivots for week ending 11-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	21.836	21.336	19.025
R3	20.586	20.086	18.681
R2	19.336	19.336	18.566
R1	18.836	18.836	18.452	19.086
PP	18.086	18.086	18.086	18.211
S1	17.586	17.586	18.222	17.836
S2	16.836	16.836	18.108
S3	15.586	16.336	17.993
S4	14.336	15.086	17.650

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.600	18.085	0.515	2.8%	0.331	1.8%	84%	True	False	3,772
10	18.805	17.335	1.470	7.9%	0.475	2.6%	81%	False	False	2,872
20	19.500	17.335	2.165	11.7%	0.478	2.6%	55%	False	False	2,588
40	19.915	17.170	2.745	14.8%	0.492	2.7%	49%	False	False	1,884

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.104
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	19.705
2.618	19.281
1.618	19.021
1.000	18.860
0.618	18.761
HIGH	18.600
0.618	18.501
0.500	18.470
0.382	18.439
LOW	18.340
0.618	18.179
1.000	18.080
1.618	17.919
2.618	17.659
4.250	17.235

Fisher Pivots for day following 14-Jun-2010
Pivot	1 day	3 day
R1	18.503	18.460
PP	18.486	18.401
S1	18.470	18.343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols