COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 15-Jun-2010
Day Change Summary
Previous Current
14-Jun-2010 15-Jun-2010 Change Change % Previous Week
Open 18.519 18.689 0.170 0.9% 17.540
High 18.600 18.730 0.130 0.7% 18.585
Low 18.340 18.385 0.045 0.2% 17.335
Close 18.519 18.689 0.170 0.9% 18.337
Range 0.260 0.345 0.085 32.7% 1.250
ATR 0.505 0.493 -0.011 -2.3% 0.000
Volume 4,645 3,719 -926 -19.9% 16,808
Daily Pivots for day following 15-Jun-2010
Classic Woodie Camarilla DeMark
R4 19.636 19.508 18.879
R3 19.291 19.163 18.784
R2 18.946 18.946 18.752
R1 18.818 18.818 18.721 18.862
PP 18.601 18.601 18.601 18.623
S1 18.473 18.473 18.657 18.517
S2 18.256 18.256 18.626
S3 17.911 18.128 18.594
S4 17.566 17.783 18.499
Weekly Pivots for week ending 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 21.836 21.336 19.025
R3 20.586 20.086 18.681
R2 19.336 19.336 18.566
R1 18.836 18.836 18.452 19.086
PP 18.086 18.086 18.086 18.211
S1 17.586 17.586 18.222 17.836
S2 16.836 16.836 18.108
S3 15.586 16.336 17.993
S4 14.336 15.086 17.650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.730 18.085 0.645 3.5% 0.326 1.7% 94% True False 3,805
10 18.730 17.335 1.395 7.5% 0.468 2.5% 97% True False 3,088
20 19.180 17.335 1.845 9.9% 0.464 2.5% 73% False False 2,704
40 19.915 17.170 2.745 14.7% 0.494 2.6% 55% False False 1,946
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.196
2.618 19.633
1.618 19.288
1.000 19.075
0.618 18.943
HIGH 18.730
0.618 18.598
0.500 18.558
0.382 18.517
LOW 18.385
0.618 18.172
1.000 18.040
1.618 17.827
2.618 17.482
4.250 16.919
Fisher Pivots for day following 15-Jun-2010
Pivot 1 day 3 day
R1 18.645 18.624
PP 18.601 18.558
S1 18.558 18.493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.