COMEX Silver Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2010
Day Change Summary Previous Current 14-Jun-2010 15-Jun-2010 Change Change % Previous Week Open 18.519 18.689 0.170 0.9% 17.540 High 18.600 18.730 0.130 0.7% 18.585 Low 18.340 18.385 0.045 0.2% 17.335 Close 18.519 18.689 0.170 0.9% 18.337 Range 0.260 0.345 0.085 32.7% 1.250 ATR 0.505 0.493 -0.011 -2.3% 0.000 Volume 4,645 3,719 -926 -19.9% 16,808
Daily Pivots for day following 15-Jun-2010 Classic Woodie Camarilla DeMark R4 19.636 19.508 18.879 R3 19.291 19.163 18.784 R2 18.946 18.946 18.752 R1 18.818 18.818 18.721 18.862 PP 18.601 18.601 18.601 18.623 S1 18.473 18.473 18.657 18.517 S2 18.256 18.256 18.626 S3 17.911 18.128 18.594 S4 17.566 17.783 18.499	Weekly Pivots for week ending 11-Jun-2010 Classic Woodie Camarilla DeMark R4 21.836 21.336 19.025 R3 20.586 20.086 18.681 R2 19.336 19.336 18.566 R1 18.836 18.836 18.452 19.086 PP 18.086 18.086 18.086 18.211 S1 17.586 17.586 18.222 17.836 S2 16.836 16.836 18.108 S3 15.586 16.336 17.993 S4 14.336 15.086 17.650
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.730 18.085 0.645 3.5% 0.326 1.7% 94% True False 3,805 10 18.730 17.335 1.395 7.5% 0.468 2.5% 97% True False 3,088 20 19.180 17.335 1.845 9.9% 0.464 2.5% 73% False False 2,704 40 19.915 17.170 2.745 14.7% 0.494 2.6% 55% False False 1,946
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.091 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 20.196 2.618 19.633 1.618 19.288 1.000 19.075 0.618 18.943 HIGH 18.730 0.618 18.598 0.500 18.558 0.382 18.517 LOW 18.385 0.618 18.172 1.000 18.040 1.618 17.827 2.618 17.482 4.250 16.919
Fisher Pivots for day following 15-Jun-2010 Pivot 1 day 3 day R1 18.645 18.624 PP 18.601 18.558 S1 18.558 18.493

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.