COMEX Silver Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2010
Day Change Summary Previous Current 15-Jun-2010 16-Jun-2010 Change Change % Previous Week Open 18.689 18.690 0.001 0.0% 17.540 High 18.730 18.735 0.005 0.0% 18.585 Low 18.385 18.520 0.135 0.7% 17.335 Close 18.689 18.551 -0.138 -0.7% 18.337 Range 0.345 0.215 -0.130 -37.7% 1.250 ATR 0.493 0.473 -0.020 -4.0% 0.000 Volume 3,719 2,188 -1,531 -41.2% 16,808
Daily Pivots for day following 16-Jun-2010 Classic Woodie Camarilla DeMark R4 19.247 19.114 18.669 R3 19.032 18.899 18.610 R2 18.817 18.817 18.590 R1 18.684 18.684 18.571 18.643 PP 18.602 18.602 18.602 18.582 S1 18.469 18.469 18.531 18.428 S2 18.387 18.387 18.512 S3 18.172 18.254 18.492 S4 17.957 18.039 18.433	Weekly Pivots for week ending 11-Jun-2010 Classic Woodie Camarilla DeMark R4 21.836 21.336 19.025 R3 20.586 20.086 18.681 R2 19.336 19.336 18.566 R1 18.836 18.836 18.452 19.086 PP 18.086 18.086 18.086 18.211 S1 17.586 17.586 18.222 17.836 S2 16.836 16.836 18.108 S3 15.586 16.336 17.993 S4 14.336 15.086 17.650
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.735 18.085 0.650 3.5% 0.316 1.7% 72% True False 3,766 10 18.735 17.335 1.400 7.5% 0.455 2.5% 87% True False 3,200 20 18.850 17.335 1.515 8.2% 0.452 2.4% 80% False False 2,688 40 19.915 17.170 2.745 14.8% 0.494 2.7% 50% False False 1,976
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.082 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 19.649 2.618 19.298 1.618 19.083 1.000 18.950 0.618 18.868 HIGH 18.735 0.618 18.653 0.500 18.628 0.382 18.602 LOW 18.520 0.618 18.387 1.000 18.305 1.618 18.172 2.618 17.957 4.250 17.606
Fisher Pivots for day following 16-Jun-2010 Pivot 1 day 3 day R1 18.628 18.547 PP 18.602 18.542 S1 18.577 18.538

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.