COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 17-Jun-2010

Day Change Summary
	Previous	Current
	16-Jun-2010	17-Jun-2010	Change	Change %	Previous Week
Open	18.690	18.550	-0.140	-0.7%	17.540
High	18.735	18.970	0.235	1.3%	18.585
Low	18.520	18.510	-0.010	-0.1%	17.335
Close	18.551	18.887	0.336	1.8%	18.337
Range	0.215	0.460	0.245	114.0%	1.250
ATR	0.473	0.472	-0.001	-0.2%	0.000
Volume	2,188	1,057	-1,131	-51.7%	16,808

Daily Pivots for day following 17-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	20.169	19.988	19.140
R3	19.709	19.528	19.014
R2	19.249	19.249	18.971
R1	19.068	19.068	18.929	19.159
PP	18.789	18.789	18.789	18.834
S1	18.608	18.608	18.845	18.699
S2	18.329	18.329	18.803
S3	17.869	18.148	18.761
S4	17.409	17.688	18.634

Weekly Pivots for week ending 11-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	21.836	21.336	19.025
R3	20.586	20.086	18.681
R2	19.336	19.336	18.566
R1	18.836	18.836	18.452	19.086
PP	18.086	18.086	18.086	18.211
S1	17.586	17.586	18.222	17.836
S2	16.836	16.836	18.108
S3	15.586	16.336	17.993
S4	14.336	15.086	17.650

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.970	18.255	0.715	3.8%	0.322	1.7%	88%	True	False	3,214
10	18.970	17.335	1.635	8.7%	0.443	2.3%	95%	True	False	3,142
20	18.970	17.335	1.635	8.7%	0.433	2.3%	95%	True	False	2,659
40	19.915	17.170	2.745	14.5%	0.496	2.6%	63%	False	False	1,969

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.086
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	20.925
2.618	20.174
1.618	19.714
1.000	19.430
0.618	19.254
HIGH	18.970
0.618	18.794
0.500	18.740
0.382	18.686
LOW	18.510
0.618	18.226
1.000	18.050
1.618	17.766
2.618	17.306
4.250	16.555

Fisher Pivots for day following 17-Jun-2010
Pivot	1 day	3 day
R1	18.838	18.817
PP	18.789	18.747
S1	18.740	18.678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols