COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 21-Jun-2010

Day Change Summary
	Previous	Current
	18-Jun-2010	21-Jun-2010	Change	Change %	Previous Week
Open	19.297	19.340	0.043	0.2%	18.519
High	19.400	19.550	0.150	0.8%	19.400
Low	18.850	18.775	-0.075	-0.4%	18.340
Close	19.297	18.917	-0.380	-2.0%	19.297
Range	0.550	0.775	0.225	40.9%	1.060
ATR	0.478	0.499	0.021	4.4%	0.000
Volume	1,425	2,169	744	52.2%	13,034

Daily Pivots for day following 21-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	21.406	20.936	19.343
R3	20.631	20.161	19.130
R2	19.856	19.856	19.059
R1	19.386	19.386	18.988	19.234
PP	19.081	19.081	19.081	19.004
S1	18.611	18.611	18.846	18.459
S2	18.306	18.306	18.775
S3	17.531	17.836	18.704
S4	16.756	17.061	18.491

Weekly Pivots for week ending 18-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	22.192	21.805	19.880
R3	21.132	20.745	19.589
R2	20.072	20.072	19.491
R1	19.685	19.685	19.394	19.879
PP	19.012	19.012	19.012	19.109
S1	18.625	18.625	19.200	18.819
S2	17.952	17.952	19.103
S3	16.892	17.565	19.006
S4	15.832	16.505	18.714

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.550	18.385	1.165	6.2%	0.469	2.5%	46%	True	False	2,111
10	19.550	18.085	1.465	7.7%	0.400	2.1%	57%	True	False	2,942
20	19.550	17.335	2.215	11.7%	0.436	2.3%	71%	True	False	2,495
40	19.915	17.170	2.745	14.5%	0.509	2.7%	64%	False	False	2,027

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	22.844
2.618	21.579
1.618	20.804
1.000	20.325
0.618	20.029
HIGH	19.550
0.618	19.254
0.500	19.163
0.382	19.071
LOW	18.775
0.618	18.296
1.000	18.000
1.618	17.521
2.618	16.746
4.250	15.481

Fisher Pivots for day following 21-Jun-2010
Pivot	1 day	3 day
R1	19.163	19.030
PP	19.081	18.992
S1	18.999	18.955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols