COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 22-Jun-2010

Day Change Summary
	Previous	Current
	21-Jun-2010	22-Jun-2010	Change	Change %	Previous Week
Open	19.340	19.010	-0.330	-1.7%	18.519
High	19.550	19.080	-0.470	-2.4%	19.400
Low	18.775	18.735	-0.040	-0.2%	18.340
Close	18.917	19.010	0.093	0.5%	19.297
Range	0.775	0.345	-0.430	-55.5%	1.060
ATR	0.499	0.488	-0.011	-2.2%	0.000
Volume	2,169	2,364	195	9.0%	13,034

Daily Pivots for day following 22-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	19.977	19.838	19.200
R3	19.632	19.493	19.105
R2	19.287	19.287	19.073
R1	19.148	19.148	19.042	19.183
PP	18.942	18.942	18.942	18.959
S1	18.803	18.803	18.978	18.838
S2	18.597	18.597	18.947
S3	18.252	18.458	18.915
S4	17.907	18.113	18.820

Weekly Pivots for week ending 18-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	22.192	21.805	19.880
R3	21.132	20.745	19.589
R2	20.072	20.072	19.491
R1	19.685	19.685	19.394	19.879
PP	19.012	19.012	19.012	19.109
S1	18.625	18.625	19.200	18.819
S2	17.952	17.952	19.103
S3	16.892	17.565	19.006
S4	15.832	16.505	18.714

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.550	18.510	1.040	5.5%	0.469	2.5%	48%	False	False	1,840
10	19.550	18.085	1.465	7.7%	0.398	2.1%	63%	False	False	2,823
20	19.550	17.335	2.215	11.7%	0.453	2.4%	76%	False	False	2,500
40	19.915	17.170	2.745	14.4%	0.514	2.7%	67%	False	False	2,073

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.104
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	20.546
2.618	19.983
1.618	19.638
1.000	19.425
0.618	19.293
HIGH	19.080
0.618	18.948
0.500	18.908
0.382	18.867
LOW	18.735
0.618	18.522
1.000	18.390
1.618	18.177
2.618	17.832
4.250	17.269

Fisher Pivots for day following 22-Jun-2010
Pivot	1 day	3 day
R1	18.976	19.143
PP	18.942	19.098
S1	18.908	19.054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols