COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 23-Jun-2010

Day Change Summary
	Previous	Current
	22-Jun-2010	23-Jun-2010	Change	Change %	Previous Week
Open	19.010	18.567	-0.443	-2.3%	18.519
High	19.080	19.015	-0.065	-0.3%	19.400
Low	18.735	18.425	-0.310	-1.7%	18.340
Close	19.010	18.567	-0.443	-2.3%	19.297
Range	0.345	0.590	0.245	71.0%	1.060
ATR	0.488	0.495	0.007	1.5%	0.000
Volume	2,364	2,463	99	4.2%	13,034

Daily Pivots for day following 23-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	20.439	20.093	18.892
R3	19.849	19.503	18.729
R2	19.259	19.259	18.675
R1	18.913	18.913	18.621	18.862
PP	18.669	18.669	18.669	18.644
S1	18.323	18.323	18.513	18.272
S2	18.079	18.079	18.459
S3	17.489	17.733	18.405
S4	16.899	17.143	18.243

Weekly Pivots for week ending 18-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	22.192	21.805	19.880
R3	21.132	20.745	19.589
R2	20.072	20.072	19.491
R1	19.685	19.685	19.394	19.879
PP	19.012	19.012	19.012	19.109
S1	18.625	18.625	19.200	18.819
S2	17.952	17.952	19.103
S3	16.892	17.565	19.006
S4	15.832	16.505	18.714

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.550	18.425	1.125	6.1%	0.544	2.9%	13%	False	True	1,895
10	19.550	18.085	1.465	7.9%	0.430	2.3%	33%	False	False	2,830
20	19.550	17.335	2.215	11.9%	0.468	2.5%	56%	False	False	2,578
40	19.915	17.170	2.745	14.8%	0.521	2.8%	51%	False	False	2,095

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.523
2.618	20.560
1.618	19.970
1.000	19.605
0.618	19.380
HIGH	19.015
0.618	18.790
0.500	18.720
0.382	18.650
LOW	18.425
0.618	18.060
1.000	17.835
1.618	17.470
2.618	16.880
4.250	15.918

Fisher Pivots for day following 23-Jun-2010
Pivot	1 day	3 day
R1	18.720	18.988
PP	18.669	18.847
S1	18.618	18.707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols