COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 24-Jun-2010

Day Change Summary
	Previous	Current
	23-Jun-2010	24-Jun-2010	Change	Change %	Previous Week
Open	18.567	18.590	0.023	0.1%	18.519
High	19.015	18.900	-0.115	-0.6%	19.400
Low	18.425	18.280	-0.145	-0.8%	18.340
Close	18.567	18.840	0.273	1.5%	19.297
Range	0.590	0.620	0.030	5.1%	1.060
ATR	0.495	0.504	0.009	1.8%	0.000
Volume	2,463	2,259	-204	-8.3%	13,034

Daily Pivots for day following 24-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	20.533	20.307	19.181
R3	19.913	19.687	19.011
R2	19.293	19.293	18.954
R1	19.067	19.067	18.897	19.180
PP	18.673	18.673	18.673	18.730
S1	18.447	18.447	18.783	18.560
S2	18.053	18.053	18.726
S3	17.433	17.827	18.670
S4	16.813	17.207	18.499

Weekly Pivots for week ending 18-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	22.192	21.805	19.880
R3	21.132	20.745	19.589
R2	20.072	20.072	19.491
R1	19.685	19.685	19.394	19.879
PP	19.012	19.012	19.012	19.109
S1	18.625	18.625	19.200	18.819
S2	17.952	17.952	19.103
S3	16.892	17.565	19.006
S4	15.832	16.505	18.714

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.550	18.280	1.270	6.7%	0.576	3.1%	44%	False	True	2,136
10	19.550	18.255	1.295	6.9%	0.449	2.4%	45%	False	False	2,675
20	19.550	17.335	2.215	11.8%	0.476	2.5%	68%	False	False	2,567
40	19.915	17.170	2.745	14.6%	0.528	2.8%	61%	False	False	2,121

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.120
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21.535
2.618	20.523
1.618	19.903
1.000	19.520
0.618	19.283
HIGH	18.900
0.618	18.663
0.500	18.590
0.382	18.517
LOW	18.280
0.618	17.897
1.000	17.660
1.618	17.277
2.618	16.657
4.250	15.645

Fisher Pivots for day following 24-Jun-2010
Pivot	1 day	3 day
R1	18.757	18.787
PP	18.673	18.733
S1	18.590	18.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols