COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 25-Jun-2010

Day Change Summary
	Previous	Current
	24-Jun-2010	25-Jun-2010	Change	Change %	Previous Week
Open	18.590	19.216	0.626	3.4%	19.340
High	18.900	19.220	0.320	1.7%	19.550
Low	18.280	18.720	0.440	2.4%	18.280
Close	18.840	19.216	0.376	2.0%	19.216
Range	0.620	0.500	-0.120	-19.4%	1.270
ATR	0.504	0.504	0.000	-0.1%	0.000
Volume	2,259	1,370	-889	-39.4%	10,625

Daily Pivots for day following 25-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	20.552	20.384	19.491
R3	20.052	19.884	19.354
R2	19.552	19.552	19.308
R1	19.384	19.384	19.262	19.466
PP	19.052	19.052	19.052	19.093
S1	18.884	18.884	19.170	18.966
S2	18.552	18.552	19.124
S3	18.052	18.384	19.079
S4	17.552	17.884	18.941

Weekly Pivots for week ending 25-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	22.825	22.291	19.915
R3	21.555	21.021	19.565
R2	20.285	20.285	19.449
R1	19.751	19.751	19.332	19.383
PP	19.015	19.015	19.015	18.832
S1	18.481	18.481	19.100	18.113
S2	17.745	17.745	18.983
S3	16.475	17.211	18.867
S4	15.205	15.941	18.518

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.550	18.280	1.270	6.6%	0.566	2.9%	74%	False	False	2,125
10	19.550	18.280	1.270	6.6%	0.466	2.4%	74%	False	False	2,365
20	19.550	17.335	2.215	11.5%	0.476	2.5%	85%	False	False	2,461
40	19.915	17.170	2.745	14.3%	0.528	2.7%	75%	False	False	2,124

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.105
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21.345
2.618	20.529
1.618	20.029
1.000	19.720
0.618	19.529
HIGH	19.220
0.618	19.029
0.500	18.970
0.382	18.911
LOW	18.720
0.618	18.411
1.000	18.220
1.618	17.911
2.618	17.411
4.250	16.595

Fisher Pivots for day following 25-Jun-2010
Pivot	1 day	3 day
R1	19.134	19.061
PP	19.052	18.905
S1	18.970	18.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols