COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 25-Jun-2010
Day Change Summary
Previous Current
24-Jun-2010 25-Jun-2010 Change Change % Previous Week
Open 18.590 19.216 0.626 3.4% 19.340
High 18.900 19.220 0.320 1.7% 19.550
Low 18.280 18.720 0.440 2.4% 18.280
Close 18.840 19.216 0.376 2.0% 19.216
Range 0.620 0.500 -0.120 -19.4% 1.270
ATR 0.504 0.504 0.000 -0.1% 0.000
Volume 2,259 1,370 -889 -39.4% 10,625
Daily Pivots for day following 25-Jun-2010
Classic Woodie Camarilla DeMark
R4 20.552 20.384 19.491
R3 20.052 19.884 19.354
R2 19.552 19.552 19.308
R1 19.384 19.384 19.262 19.466
PP 19.052 19.052 19.052 19.093
S1 18.884 18.884 19.170 18.966
S2 18.552 18.552 19.124
S3 18.052 18.384 19.079
S4 17.552 17.884 18.941
Weekly Pivots for week ending 25-Jun-2010
Classic Woodie Camarilla DeMark
R4 22.825 22.291 19.915
R3 21.555 21.021 19.565
R2 20.285 20.285 19.449
R1 19.751 19.751 19.332 19.383
PP 19.015 19.015 19.015 18.832
S1 18.481 18.481 19.100 18.113
S2 17.745 17.745 18.983
S3 16.475 17.211 18.867
S4 15.205 15.941 18.518
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.550 18.280 1.270 6.6% 0.566 2.9% 74% False False 2,125
10 19.550 18.280 1.270 6.6% 0.466 2.4% 74% False False 2,365
20 19.550 17.335 2.215 11.5% 0.476 2.5% 85% False False 2,461
40 19.915 17.170 2.745 14.3% 0.528 2.7% 75% False False 2,124
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.345
2.618 20.529
1.618 20.029
1.000 19.720
0.618 19.529
HIGH 19.220
0.618 19.029
0.500 18.970
0.382 18.911
LOW 18.720
0.618 18.411
1.000 18.220
1.618 17.911
2.618 17.411
4.250 16.595
Fisher Pivots for day following 25-Jun-2010
Pivot 1 day 3 day
R1 19.134 19.061
PP 19.052 18.905
S1 18.970 18.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.