COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 28-Jun-2010

Day Change Summary
	Previous	Current
	25-Jun-2010	28-Jun-2010	Change	Change %	Previous Week
Open	19.216	19.225	0.009	0.0%	19.340
High	19.220	19.335	0.115	0.6%	19.550
Low	18.720	18.740	0.020	0.1%	18.280
Close	19.216	18.781	-0.435	-2.3%	19.216
Range	0.500	0.595	0.095	19.0%	1.270
ATR	0.504	0.510	0.007	1.3%	0.000
Volume	1,370	1,474	104	7.6%	10,625

Daily Pivots for day following 28-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	20.737	20.354	19.108
R3	20.142	19.759	18.945
R2	19.547	19.547	18.890
R1	19.164	19.164	18.836	19.058
PP	18.952	18.952	18.952	18.899
S1	18.569	18.569	18.726	18.463
S2	18.357	18.357	18.672
S3	17.762	17.974	18.617
S4	17.167	17.379	18.454

Weekly Pivots for week ending 25-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	22.825	22.291	19.915
R3	21.555	21.021	19.565
R2	20.285	20.285	19.449
R1	19.751	19.751	19.332	19.383
PP	19.015	19.015	19.015	18.832
S1	18.481	18.481	19.100	18.113
S2	17.745	17.745	18.983
S3	16.475	17.211	18.867
S4	15.205	15.941	18.518

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.335	18.280	1.055	5.6%	0.530	2.8%	47%	True	False	1,986
10	19.550	18.280	1.270	6.8%	0.500	2.7%	39%	False	False	2,048
20	19.550	17.335	2.215	11.8%	0.487	2.6%	65%	False	False	2,460
40	19.915	17.170	2.745	14.6%	0.537	2.9%	59%	False	False	2,147

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.864
2.618	20.893
1.618	20.298
1.000	19.930
0.618	19.703
HIGH	19.335
0.618	19.108
0.500	19.038
0.382	18.967
LOW	18.740
0.618	18.372
1.000	18.145
1.618	17.777
2.618	17.182
4.250	16.211

Fisher Pivots for day following 28-Jun-2010
Pivot	1 day	3 day
R1	19.038	18.808
PP	18.952	18.799
S1	18.867	18.790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols