COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 29-Jun-2010
Day Change Summary
Previous Current
28-Jun-2010 29-Jun-2010 Change Change % Previous Week
Open 19.225 18.800 -0.425 -2.2% 19.340
High 19.335 18.800 -0.535 -2.8% 19.550
Low 18.740 18.495 -0.245 -1.3% 18.280
Close 18.781 18.698 -0.083 -0.4% 19.216
Range 0.595 0.305 -0.290 -48.7% 1.270
ATR 0.510 0.496 -0.015 -2.9% 0.000
Volume 1,474 2,427 953 64.7% 10,625
Daily Pivots for day following 29-Jun-2010
Classic Woodie Camarilla DeMark
R4 19.579 19.444 18.866
R3 19.274 19.139 18.782
R2 18.969 18.969 18.754
R1 18.834 18.834 18.726 18.749
PP 18.664 18.664 18.664 18.622
S1 18.529 18.529 18.670 18.444
S2 18.359 18.359 18.642
S3 18.054 18.224 18.614
S4 17.749 17.919 18.530
Weekly Pivots for week ending 25-Jun-2010
Classic Woodie Camarilla DeMark
R4 22.825 22.291 19.915
R3 21.555 21.021 19.565
R2 20.285 20.285 19.449
R1 19.751 19.751 19.332 19.383
PP 19.015 19.015 19.015 18.832
S1 18.481 18.481 19.100 18.113
S2 17.745 17.745 18.983
S3 16.475 17.211 18.867
S4 15.205 15.941 18.518
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.335 18.280 1.055 5.6% 0.522 2.8% 40% False False 1,998
10 19.550 18.280 1.270 6.8% 0.496 2.7% 33% False False 1,919
20 19.550 17.335 2.215 11.8% 0.482 2.6% 62% False False 2,504
40 19.915 17.170 2.745 14.7% 0.536 2.9% 56% False False 2,194
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 20.096
2.618 19.598
1.618 19.293
1.000 19.105
0.618 18.988
HIGH 18.800
0.618 18.683
0.500 18.648
0.382 18.612
LOW 18.495
0.618 18.307
1.000 18.190
1.618 18.002
2.618 17.697
4.250 17.199
Fisher Pivots for day following 29-Jun-2010
Pivot 1 day 3 day
R1 18.681 18.915
PP 18.664 18.843
S1 18.648 18.770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.