COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 29-Jun-2010

Day Change Summary
	Previous	Current
	28-Jun-2010	29-Jun-2010	Change	Change %	Previous Week
Open	19.225	18.800	-0.425	-2.2%	19.340
High	19.335	18.800	-0.535	-2.8%	19.550
Low	18.740	18.495	-0.245	-1.3%	18.280
Close	18.781	18.698	-0.083	-0.4%	19.216
Range	0.595	0.305	-0.290	-48.7%	1.270
ATR	0.510	0.496	-0.015	-2.9%	0.000
Volume	1,474	2,427	953	64.7%	10,625

Daily Pivots for day following 29-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	19.579	19.444	18.866
R3	19.274	19.139	18.782
R2	18.969	18.969	18.754
R1	18.834	18.834	18.726	18.749
PP	18.664	18.664	18.664	18.622
S1	18.529	18.529	18.670	18.444
S2	18.359	18.359	18.642
S3	18.054	18.224	18.614
S4	17.749	17.919	18.530

Weekly Pivots for week ending 25-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	22.825	22.291	19.915
R3	21.555	21.021	19.565
R2	20.285	20.285	19.449
R1	19.751	19.751	19.332	19.383
PP	19.015	19.015	19.015	18.832
S1	18.481	18.481	19.100	18.113
S2	17.745	17.745	18.983
S3	16.475	17.211	18.867
S4	15.205	15.941	18.518

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.335	18.280	1.055	5.6%	0.522	2.8%	40%	False	False	1,998
10	19.550	18.280	1.270	6.8%	0.496	2.7%	33%	False	False	1,919
20	19.550	17.335	2.215	11.8%	0.482	2.6%	62%	False	False	2,504
40	19.915	17.170	2.745	14.7%	0.536	2.9%	56%	False	False	2,194

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.103
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	20.096
2.618	19.598
1.618	19.293
1.000	19.105
0.618	18.988
HIGH	18.800
0.618	18.683
0.500	18.648
0.382	18.612
LOW	18.495
0.618	18.307
1.000	18.190
1.618	18.002
2.618	17.697
4.250	17.199

Fisher Pivots for day following 29-Jun-2010
Pivot	1 day	3 day
R1	18.681	18.915
PP	18.664	18.843
S1	18.648	18.770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols