COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 30-Jun-2010
Day Change Summary
Previous Current
29-Jun-2010 30-Jun-2010 Change Change % Previous Week
Open 18.800 18.555 -0.245 -1.3% 19.340
High 18.800 18.880 0.080 0.4% 19.550
Low 18.495 18.555 0.060 0.3% 18.280
Close 18.698 18.771 0.073 0.4% 19.216
Range 0.305 0.325 0.020 6.6% 1.270
ATR 0.496 0.484 -0.012 -2.5% 0.000
Volume 2,427 2,234 -193 -8.0% 10,625
Daily Pivots for day following 30-Jun-2010
Classic Woodie Camarilla DeMark
R4 19.710 19.566 18.950
R3 19.385 19.241 18.860
R2 19.060 19.060 18.831
R1 18.916 18.916 18.801 18.988
PP 18.735 18.735 18.735 18.772
S1 18.591 18.591 18.741 18.663
S2 18.410 18.410 18.711
S3 18.085 18.266 18.682
S4 17.760 17.941 18.592
Weekly Pivots for week ending 25-Jun-2010
Classic Woodie Camarilla DeMark
R4 22.825 22.291 19.915
R3 21.555 21.021 19.565
R2 20.285 20.285 19.449
R1 19.751 19.751 19.332 19.383
PP 19.015 19.015 19.015 18.832
S1 18.481 18.481 19.100 18.113
S2 17.745 17.745 18.983
S3 16.475 17.211 18.867
S4 15.205 15.941 18.518
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.335 18.280 1.055 5.6% 0.469 2.5% 47% False False 1,952
10 19.550 18.280 1.270 6.8% 0.507 2.7% 39% False False 1,924
20 19.550 17.335 2.215 11.8% 0.481 2.6% 65% False False 2,562
40 19.915 17.170 2.745 14.6% 0.519 2.8% 58% False False 2,245
60 19.915 17.170 2.745 14.6% 0.468 2.5% 58% False False 1,795
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.261
2.618 19.731
1.618 19.406
1.000 19.205
0.618 19.081
HIGH 18.880
0.618 18.756
0.500 18.718
0.382 18.679
LOW 18.555
0.618 18.354
1.000 18.230
1.618 18.029
2.618 17.704
4.250 17.174
Fisher Pivots for day following 30-Jun-2010
Pivot 1 day 3 day
R1 18.753 18.915
PP 18.735 18.867
S1 18.718 18.819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.