COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 01-Jul-2010
Day Change Summary
Previous Current
30-Jun-2010 01-Jul-2010 Change Change % Previous Week
Open 18.555 17.851 -0.704 -3.8% 19.340
High 18.880 18.750 -0.130 -0.7% 19.550
Low 18.555 17.795 -0.760 -4.1% 18.280
Close 18.771 17.851 -0.920 -4.9% 19.216
Range 0.325 0.955 0.630 193.8% 1.270
ATR 0.484 0.519 0.035 7.3% 0.000
Volume 2,234 1,273 -961 -43.0% 10,625
Daily Pivots for day following 01-Jul-2010
Classic Woodie Camarilla DeMark
R4 20.997 20.379 18.376
R3 20.042 19.424 18.114
R2 19.087 19.087 18.026
R1 18.469 18.469 17.939 18.329
PP 18.132 18.132 18.132 18.062
S1 17.514 17.514 17.763 17.374
S2 17.177 17.177 17.676
S3 16.222 16.559 17.588
S4 15.267 15.604 17.326
Weekly Pivots for week ending 25-Jun-2010
Classic Woodie Camarilla DeMark
R4 22.825 22.291 19.915
R3 21.555 21.021 19.565
R2 20.285 20.285 19.449
R1 19.751 19.751 19.332 19.383
PP 19.015 19.015 19.015 18.832
S1 18.481 18.481 19.100 18.113
S2 17.745 17.745 18.983
S3 16.475 17.211 18.867
S4 15.205 15.941 18.518
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.335 17.795 1.540 8.6% 0.536 3.0% 4% False True 1,755
10 19.550 17.795 1.755 9.8% 0.556 3.1% 3% False True 1,945
20 19.550 17.335 2.215 12.4% 0.499 2.8% 23% False False 2,543
40 19.915 17.335 2.580 14.5% 0.523 2.9% 20% False False 2,247
60 19.915 17.170 2.745 15.4% 0.479 2.7% 25% False False 1,800
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 22.809
2.618 21.250
1.618 20.295
1.000 19.705
0.618 19.340
HIGH 18.750
0.618 18.385
0.500 18.273
0.382 18.160
LOW 17.795
0.618 17.205
1.000 16.840
1.618 16.250
2.618 15.295
4.250 13.736
Fisher Pivots for day following 01-Jul-2010
Pivot 1 day 3 day
R1 18.273 18.338
PP 18.132 18.175
S1 17.992 18.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.