COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 01-Jul-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2010 |
01-Jul-2010 |
Change |
Change % |
Previous Week |
| Open |
18.555 |
17.851 |
-0.704 |
-3.8% |
19.340 |
| High |
18.880 |
18.750 |
-0.130 |
-0.7% |
19.550 |
| Low |
18.555 |
17.795 |
-0.760 |
-4.1% |
18.280 |
| Close |
18.771 |
17.851 |
-0.920 |
-4.9% |
19.216 |
| Range |
0.325 |
0.955 |
0.630 |
193.8% |
1.270 |
| ATR |
0.484 |
0.519 |
0.035 |
7.3% |
0.000 |
| Volume |
2,234 |
1,273 |
-961 |
-43.0% |
10,625 |
|
| Daily Pivots for day following 01-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.997 |
20.379 |
18.376 |
|
| R3 |
20.042 |
19.424 |
18.114 |
|
| R2 |
19.087 |
19.087 |
18.026 |
|
| R1 |
18.469 |
18.469 |
17.939 |
18.329 |
| PP |
18.132 |
18.132 |
18.132 |
18.062 |
| S1 |
17.514 |
17.514 |
17.763 |
17.374 |
| S2 |
17.177 |
17.177 |
17.676 |
|
| S3 |
16.222 |
16.559 |
17.588 |
|
| S4 |
15.267 |
15.604 |
17.326 |
|
|
| Weekly Pivots for week ending 25-Jun-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.825 |
22.291 |
19.915 |
|
| R3 |
21.555 |
21.021 |
19.565 |
|
| R2 |
20.285 |
20.285 |
19.449 |
|
| R1 |
19.751 |
19.751 |
19.332 |
19.383 |
| PP |
19.015 |
19.015 |
19.015 |
18.832 |
| S1 |
18.481 |
18.481 |
19.100 |
18.113 |
| S2 |
17.745 |
17.745 |
18.983 |
|
| S3 |
16.475 |
17.211 |
18.867 |
|
| S4 |
15.205 |
15.941 |
18.518 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.335 |
17.795 |
1.540 |
8.6% |
0.536 |
3.0% |
4% |
False |
True |
1,755 |
| 10 |
19.550 |
17.795 |
1.755 |
9.8% |
0.556 |
3.1% |
3% |
False |
True |
1,945 |
| 20 |
19.550 |
17.335 |
2.215 |
12.4% |
0.499 |
2.8% |
23% |
False |
False |
2,543 |
| 40 |
19.915 |
17.335 |
2.580 |
14.5% |
0.523 |
2.9% |
20% |
False |
False |
2,247 |
| 60 |
19.915 |
17.170 |
2.745 |
15.4% |
0.479 |
2.7% |
25% |
False |
False |
1,800 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.809 |
|
2.618 |
21.250 |
|
1.618 |
20.295 |
|
1.000 |
19.705 |
|
0.618 |
19.340 |
|
HIGH |
18.750 |
|
0.618 |
18.385 |
|
0.500 |
18.273 |
|
0.382 |
18.160 |
|
LOW |
17.795 |
|
0.618 |
17.205 |
|
1.000 |
16.840 |
|
1.618 |
16.250 |
|
2.618 |
15.295 |
|
4.250 |
13.736 |
|
|
| Fisher Pivots for day following 01-Jul-2010 |
| Pivot |
1 day |
3 day |
| R1 |
18.273 |
18.338 |
| PP |
18.132 |
18.175 |
| S1 |
17.992 |
18.013 |
|