COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 02-Jul-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2010 |
02-Jul-2010 |
Change |
Change % |
Previous Week |
| Open |
17.851 |
17.890 |
0.039 |
0.2% |
19.225 |
| High |
18.750 |
18.145 |
-0.605 |
-3.2% |
19.335 |
| Low |
17.795 |
17.695 |
-0.100 |
-0.6% |
17.695 |
| Close |
17.851 |
17.780 |
-0.071 |
-0.4% |
17.780 |
| Range |
0.955 |
0.450 |
-0.505 |
-52.9% |
1.640 |
| ATR |
0.519 |
0.514 |
-0.005 |
-0.9% |
0.000 |
| Volume |
1,273 |
1,377 |
104 |
8.2% |
8,785 |
|
| Daily Pivots for day following 02-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.223 |
18.952 |
18.028 |
|
| R3 |
18.773 |
18.502 |
17.904 |
|
| R2 |
18.323 |
18.323 |
17.863 |
|
| R1 |
18.052 |
18.052 |
17.821 |
17.963 |
| PP |
17.873 |
17.873 |
17.873 |
17.829 |
| S1 |
17.602 |
17.602 |
17.739 |
17.513 |
| S2 |
17.423 |
17.423 |
17.698 |
|
| S3 |
16.973 |
17.152 |
17.656 |
|
| S4 |
16.523 |
16.702 |
17.533 |
|
|
| Weekly Pivots for week ending 02-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.190 |
22.125 |
18.682 |
|
| R3 |
21.550 |
20.485 |
18.231 |
|
| R2 |
19.910 |
19.910 |
18.081 |
|
| R1 |
18.845 |
18.845 |
17.930 |
18.558 |
| PP |
18.270 |
18.270 |
18.270 |
18.126 |
| S1 |
17.205 |
17.205 |
17.630 |
16.918 |
| S2 |
16.630 |
16.630 |
17.479 |
|
| S3 |
14.990 |
15.565 |
17.329 |
|
| S4 |
13.350 |
13.925 |
16.878 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.335 |
17.695 |
1.640 |
9.2% |
0.526 |
3.0% |
5% |
False |
True |
1,757 |
| 10 |
19.550 |
17.695 |
1.855 |
10.4% |
0.546 |
3.1% |
5% |
False |
True |
1,941 |
| 20 |
19.550 |
17.335 |
2.215 |
12.5% |
0.487 |
2.7% |
20% |
False |
False |
2,462 |
| 40 |
19.915 |
17.335 |
2.580 |
14.5% |
0.523 |
2.9% |
17% |
False |
False |
2,266 |
| 60 |
19.915 |
17.170 |
2.745 |
15.4% |
0.483 |
2.7% |
22% |
False |
False |
1,812 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.058 |
|
2.618 |
19.323 |
|
1.618 |
18.873 |
|
1.000 |
18.595 |
|
0.618 |
18.423 |
|
HIGH |
18.145 |
|
0.618 |
17.973 |
|
0.500 |
17.920 |
|
0.382 |
17.867 |
|
LOW |
17.695 |
|
0.618 |
17.417 |
|
1.000 |
17.245 |
|
1.618 |
16.967 |
|
2.618 |
16.517 |
|
4.250 |
15.783 |
|
|
| Fisher Pivots for day following 02-Jul-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.920 |
18.288 |
| PP |
17.873 |
18.118 |
| S1 |
17.827 |
17.949 |
|