COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 06-Jul-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2010 |
06-Jul-2010 |
Change |
Change % |
Previous Week |
| Open |
17.890 |
17.920 |
0.030 |
0.2% |
19.225 |
| High |
18.145 |
18.090 |
-0.055 |
-0.3% |
19.335 |
| Low |
17.695 |
17.680 |
-0.015 |
-0.1% |
17.695 |
| Close |
17.780 |
17.917 |
0.137 |
0.8% |
17.780 |
| Range |
0.450 |
0.410 |
-0.040 |
-8.9% |
1.640 |
| ATR |
0.514 |
0.506 |
-0.007 |
-1.4% |
0.000 |
| Volume |
1,377 |
2,609 |
1,232 |
89.5% |
8,785 |
|
| Daily Pivots for day following 06-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.126 |
18.931 |
18.143 |
|
| R3 |
18.716 |
18.521 |
18.030 |
|
| R2 |
18.306 |
18.306 |
17.992 |
|
| R1 |
18.111 |
18.111 |
17.955 |
18.004 |
| PP |
17.896 |
17.896 |
17.896 |
17.842 |
| S1 |
17.701 |
17.701 |
17.879 |
17.594 |
| S2 |
17.486 |
17.486 |
17.842 |
|
| S3 |
17.076 |
17.291 |
17.804 |
|
| S4 |
16.666 |
16.881 |
17.692 |
|
|
| Weekly Pivots for week ending 02-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.190 |
22.125 |
18.682 |
|
| R3 |
21.550 |
20.485 |
18.231 |
|
| R2 |
19.910 |
19.910 |
18.081 |
|
| R1 |
18.845 |
18.845 |
17.930 |
18.558 |
| PP |
18.270 |
18.270 |
18.270 |
18.126 |
| S1 |
17.205 |
17.205 |
17.630 |
16.918 |
| S2 |
16.630 |
16.630 |
17.479 |
|
| S3 |
14.990 |
15.565 |
17.329 |
|
| S4 |
13.350 |
13.925 |
16.878 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.880 |
17.680 |
1.200 |
6.7% |
0.489 |
2.7% |
20% |
False |
True |
1,984 |
| 10 |
19.335 |
17.680 |
1.655 |
9.2% |
0.510 |
2.8% |
14% |
False |
True |
1,985 |
| 20 |
19.550 |
17.680 |
1.870 |
10.4% |
0.455 |
2.5% |
13% |
False |
True |
2,463 |
| 40 |
19.915 |
17.335 |
2.580 |
14.4% |
0.504 |
2.8% |
23% |
False |
False |
2,311 |
| 60 |
19.915 |
17.170 |
2.745 |
15.3% |
0.485 |
2.7% |
27% |
False |
False |
1,850 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.833 |
|
2.618 |
19.163 |
|
1.618 |
18.753 |
|
1.000 |
18.500 |
|
0.618 |
18.343 |
|
HIGH |
18.090 |
|
0.618 |
17.933 |
|
0.500 |
17.885 |
|
0.382 |
17.837 |
|
LOW |
17.680 |
|
0.618 |
17.427 |
|
1.000 |
17.270 |
|
1.618 |
17.017 |
|
2.618 |
16.607 |
|
4.250 |
15.938 |
|
|
| Fisher Pivots for day following 06-Jul-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.906 |
18.215 |
| PP |
17.896 |
18.116 |
| S1 |
17.885 |
18.016 |
|