COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 08-Jul-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2010 |
08-Jul-2010 |
Change |
Change % |
Previous Week |
| Open |
17.735 |
18.105 |
0.370 |
2.1% |
19.225 |
| High |
18.145 |
18.255 |
0.110 |
0.6% |
19.335 |
| Low |
17.640 |
17.790 |
0.150 |
0.9% |
17.695 |
| Close |
18.060 |
17.932 |
-0.128 |
-0.7% |
17.780 |
| Range |
0.505 |
0.465 |
-0.040 |
-7.9% |
1.640 |
| ATR |
0.506 |
0.503 |
-0.003 |
-0.6% |
0.000 |
| Volume |
626 |
458 |
-168 |
-26.8% |
8,785 |
|
| Daily Pivots for day following 08-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.387 |
19.125 |
18.188 |
|
| R3 |
18.922 |
18.660 |
18.060 |
|
| R2 |
18.457 |
18.457 |
18.017 |
|
| R1 |
18.195 |
18.195 |
17.975 |
18.094 |
| PP |
17.992 |
17.992 |
17.992 |
17.942 |
| S1 |
17.730 |
17.730 |
17.889 |
17.629 |
| S2 |
17.527 |
17.527 |
17.847 |
|
| S3 |
17.062 |
17.265 |
17.804 |
|
| S4 |
16.597 |
16.800 |
17.676 |
|
|
| Weekly Pivots for week ending 02-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.190 |
22.125 |
18.682 |
|
| R3 |
21.550 |
20.485 |
18.231 |
|
| R2 |
19.910 |
19.910 |
18.081 |
|
| R1 |
18.845 |
18.845 |
17.930 |
18.558 |
| PP |
18.270 |
18.270 |
18.270 |
18.126 |
| S1 |
17.205 |
17.205 |
17.630 |
16.918 |
| S2 |
16.630 |
16.630 |
17.479 |
|
| S3 |
14.990 |
15.565 |
17.329 |
|
| S4 |
13.350 |
13.925 |
16.878 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.750 |
17.640 |
1.110 |
6.2% |
0.557 |
3.1% |
26% |
False |
False |
1,268 |
| 10 |
19.335 |
17.640 |
1.695 |
9.5% |
0.513 |
2.9% |
17% |
False |
False |
1,610 |
| 20 |
19.550 |
17.640 |
1.910 |
10.7% |
0.472 |
2.6% |
15% |
False |
False |
2,220 |
| 40 |
19.915 |
17.335 |
2.580 |
14.4% |
0.494 |
2.8% |
23% |
False |
False |
2,224 |
| 60 |
19.915 |
17.170 |
2.745 |
15.3% |
0.490 |
2.7% |
28% |
False |
False |
1,826 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.231 |
|
2.618 |
19.472 |
|
1.618 |
19.007 |
|
1.000 |
18.720 |
|
0.618 |
18.542 |
|
HIGH |
18.255 |
|
0.618 |
18.077 |
|
0.500 |
18.023 |
|
0.382 |
17.968 |
|
LOW |
17.790 |
|
0.618 |
17.503 |
|
1.000 |
17.325 |
|
1.618 |
17.038 |
|
2.618 |
16.573 |
|
4.250 |
15.814 |
|
|
| Fisher Pivots for day following 08-Jul-2010 |
| Pivot |
1 day |
3 day |
| R1 |
18.023 |
17.948 |
| PP |
17.992 |
17.942 |
| S1 |
17.962 |
17.937 |
|