COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 12-Jul-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2010 |
12-Jul-2010 |
Change |
Change % |
Previous Week |
| Open |
18.070 |
17.977 |
-0.093 |
-0.5% |
17.920 |
| High |
18.285 |
18.210 |
-0.075 |
-0.4% |
18.285 |
| Low |
17.930 |
17.855 |
-0.075 |
-0.4% |
17.640 |
| Close |
18.133 |
17.977 |
-0.156 |
-0.9% |
18.133 |
| Range |
0.355 |
0.355 |
0.000 |
0.0% |
0.645 |
| ATR |
0.493 |
0.483 |
-0.010 |
-2.0% |
0.000 |
| Volume |
2,475 |
466 |
-2,009 |
-81.2% |
6,168 |
|
| Daily Pivots for day following 12-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.079 |
18.883 |
18.172 |
|
| R3 |
18.724 |
18.528 |
18.075 |
|
| R2 |
18.369 |
18.369 |
18.042 |
|
| R1 |
18.173 |
18.173 |
18.010 |
18.155 |
| PP |
18.014 |
18.014 |
18.014 |
18.005 |
| S1 |
17.818 |
17.818 |
17.944 |
17.800 |
| S2 |
17.659 |
17.659 |
17.912 |
|
| S3 |
17.304 |
17.463 |
17.879 |
|
| S4 |
16.949 |
17.108 |
17.782 |
|
|
| Weekly Pivots for week ending 09-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.954 |
19.689 |
18.488 |
|
| R3 |
19.309 |
19.044 |
18.310 |
|
| R2 |
18.664 |
18.664 |
18.251 |
|
| R1 |
18.399 |
18.399 |
18.192 |
18.532 |
| PP |
18.019 |
18.019 |
18.019 |
18.086 |
| S1 |
17.754 |
17.754 |
18.074 |
17.887 |
| S2 |
17.374 |
17.374 |
18.015 |
|
| S3 |
16.729 |
17.109 |
17.956 |
|
| S4 |
16.084 |
16.464 |
17.778 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.285 |
17.640 |
0.645 |
3.6% |
0.418 |
2.3% |
52% |
False |
False |
1,326 |
| 10 |
19.335 |
17.640 |
1.695 |
9.4% |
0.472 |
2.6% |
20% |
False |
False |
1,541 |
| 20 |
19.550 |
17.640 |
1.910 |
10.6% |
0.469 |
2.6% |
18% |
False |
False |
1,953 |
| 40 |
19.800 |
17.335 |
2.465 |
13.7% |
0.484 |
2.7% |
26% |
False |
False |
2,215 |
| 60 |
19.915 |
17.170 |
2.745 |
15.3% |
0.493 |
2.7% |
29% |
False |
False |
1,837 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.719 |
|
2.618 |
19.139 |
|
1.618 |
18.784 |
|
1.000 |
18.565 |
|
0.618 |
18.429 |
|
HIGH |
18.210 |
|
0.618 |
18.074 |
|
0.500 |
18.033 |
|
0.382 |
17.991 |
|
LOW |
17.855 |
|
0.618 |
17.636 |
|
1.000 |
17.500 |
|
1.618 |
17.281 |
|
2.618 |
16.926 |
|
4.250 |
16.346 |
|
|
| Fisher Pivots for day following 12-Jul-2010 |
| Pivot |
1 day |
3 day |
| R1 |
18.033 |
18.038 |
| PP |
18.014 |
18.017 |
| S1 |
17.996 |
17.997 |
|