COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 13-Jul-2010
Day Change Summary
Previous Current
12-Jul-2010 13-Jul-2010 Change Change % Previous Week
Open 17.977 18.317 0.340 1.9% 17.920
High 18.210 18.410 0.200 1.1% 18.285
Low 17.855 17.970 0.115 0.6% 17.640
Close 17.977 18.317 0.340 1.9% 18.133
Range 0.355 0.440 0.085 23.9% 0.645
ATR 0.483 0.480 -0.003 -0.6% 0.000
Volume 466 919 453 97.2% 6,168
Daily Pivots for day following 13-Jul-2010
Classic Woodie Camarilla DeMark
R4 19.552 19.375 18.559
R3 19.112 18.935 18.438
R2 18.672 18.672 18.398
R1 18.495 18.495 18.357 18.537
PP 18.232 18.232 18.232 18.254
S1 18.055 18.055 18.277 18.097
S2 17.792 17.792 18.236
S3 17.352 17.615 18.196
S4 16.912 17.175 18.075
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 19.954 19.689 18.488
R3 19.309 19.044 18.310
R2 18.664 18.664 18.251
R1 18.399 18.399 18.192 18.532
PP 18.019 18.019 18.019 18.086
S1 17.754 17.754 18.074 17.887
S2 17.374 17.374 18.015
S3 16.729 17.109 17.956
S4 16.084 16.464 17.778
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.410 17.640 0.770 4.2% 0.424 2.3% 88% True False 988
10 18.880 17.640 1.240 6.8% 0.457 2.5% 55% False False 1,486
20 19.550 17.640 1.910 10.4% 0.478 2.6% 35% False False 1,767
40 19.550 17.335 2.215 12.1% 0.478 2.6% 44% False False 2,177
60 19.915 17.170 2.745 15.0% 0.487 2.7% 42% False False 1,845
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.280
2.618 19.562
1.618 19.122
1.000 18.850
0.618 18.682
HIGH 18.410
0.618 18.242
0.500 18.190
0.382 18.138
LOW 17.970
0.618 17.698
1.000 17.530
1.618 17.258
2.618 16.818
4.250 16.100
Fisher Pivots for day following 13-Jul-2010
Pivot 1 day 3 day
R1 18.275 18.256
PP 18.232 18.194
S1 18.190 18.133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.