COMEX Silver Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2010
Day Change Summary Previous Current 14-Jul-2010 15-Jul-2010 Change Change % Previous Week Open 18.275 18.405 0.130 0.7% 17.920 High 18.530 18.590 0.060 0.3% 18.285 Low 18.185 18.245 0.060 0.3% 17.640 Close 18.351 18.422 0.071 0.4% 18.133 Range 0.345 0.345 0.000 0.0% 0.645 ATR 0.470 0.461 -0.009 -1.9% 0.000 Volume 805 809 4 0.5% 6,168
Daily Pivots for day following 15-Jul-2010 Classic Woodie Camarilla DeMark R4 19.454 19.283 18.612 R3 19.109 18.938 18.517 R2 18.764 18.764 18.485 R1 18.593 18.593 18.454 18.679 PP 18.419 18.419 18.419 18.462 S1 18.248 18.248 18.390 18.334 S2 18.074 18.074 18.359 S3 17.729 17.903 18.327 S4 17.384 17.558 18.232	Weekly Pivots for week ending 09-Jul-2010 Classic Woodie Camarilla DeMark R4 19.954 19.689 18.488 R3 19.309 19.044 18.310 R2 18.664 18.664 18.251 R1 18.399 18.399 18.192 18.532 PP 18.019 18.019 18.019 18.086 S1 17.754 17.754 18.074 17.887 S2 17.374 17.374 18.015 S3 16.729 17.109 17.956 S4 16.084 16.464 17.778
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.590 17.855 0.735 4.0% 0.368 2.0% 77% True False 1,094 10 18.750 17.640 1.110 6.0% 0.463 2.5% 70% False False 1,181 20 19.550 17.640 1.910 10.4% 0.485 2.6% 41% False False 1,552 40 19.550 17.335 2.215 12.0% 0.468 2.5% 49% False False 2,120 60 19.915 17.170 2.745 14.9% 0.491 2.7% 46% False False 1,835
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.127	Fibonacci Retracements and Extensions 4.250 20.056 2.618 19.493 1.618 19.148 1.000 18.935 0.618 18.803 HIGH 18.590 0.618 18.458 0.500 18.418 0.382 18.377 LOW 18.245 0.618 18.032 1.000 17.900 1.618 17.687 2.618 17.342 4.250 16.779
Fisher Pivots for day following 15-Jul-2010 Pivot 1 day 3 day R1 18.421 18.375 PP 18.419 18.327 S1 18.418 18.280

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.