COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 16-Jul-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2010 |
16-Jul-2010 |
Change |
Change % |
Previous Week |
| Open |
18.405 |
18.325 |
-0.080 |
-0.4% |
17.977 |
| High |
18.590 |
18.390 |
-0.200 |
-1.1% |
18.590 |
| Low |
18.245 |
17.800 |
-0.445 |
-2.4% |
17.800 |
| Close |
18.422 |
17.847 |
-0.575 |
-3.1% |
17.847 |
| Range |
0.345 |
0.590 |
0.245 |
71.0% |
0.790 |
| ATR |
0.461 |
0.473 |
0.011 |
2.5% |
0.000 |
| Volume |
809 |
479 |
-330 |
-40.8% |
3,478 |
|
| Daily Pivots for day following 16-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.782 |
19.405 |
18.172 |
|
| R3 |
19.192 |
18.815 |
18.009 |
|
| R2 |
18.602 |
18.602 |
17.955 |
|
| R1 |
18.225 |
18.225 |
17.901 |
18.119 |
| PP |
18.012 |
18.012 |
18.012 |
17.959 |
| S1 |
17.635 |
17.635 |
17.793 |
17.529 |
| S2 |
17.422 |
17.422 |
17.739 |
|
| S3 |
16.832 |
17.045 |
17.685 |
|
| S4 |
16.242 |
16.455 |
17.523 |
|
|
| Weekly Pivots for week ending 16-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.449 |
19.938 |
18.282 |
|
| R3 |
19.659 |
19.148 |
18.064 |
|
| R2 |
18.869 |
18.869 |
17.992 |
|
| R1 |
18.358 |
18.358 |
17.919 |
18.219 |
| PP |
18.079 |
18.079 |
18.079 |
18.009 |
| S1 |
17.568 |
17.568 |
17.775 |
17.429 |
| S2 |
17.289 |
17.289 |
17.702 |
|
| S3 |
16.499 |
16.778 |
17.630 |
|
| S4 |
15.709 |
15.988 |
17.413 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.590 |
17.800 |
0.790 |
4.4% |
0.415 |
2.3% |
6% |
False |
True |
695 |
| 10 |
18.590 |
17.640 |
0.950 |
5.3% |
0.426 |
2.4% |
22% |
False |
False |
1,102 |
| 20 |
19.550 |
17.640 |
1.910 |
10.7% |
0.491 |
2.8% |
11% |
False |
False |
1,524 |
| 40 |
19.550 |
17.335 |
2.215 |
12.4% |
0.462 |
2.6% |
23% |
False |
False |
2,091 |
| 60 |
19.915 |
17.170 |
2.745 |
15.4% |
0.495 |
2.8% |
25% |
False |
False |
1,820 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.898 |
|
2.618 |
19.935 |
|
1.618 |
19.345 |
|
1.000 |
18.980 |
|
0.618 |
18.755 |
|
HIGH |
18.390 |
|
0.618 |
18.165 |
|
0.500 |
18.095 |
|
0.382 |
18.025 |
|
LOW |
17.800 |
|
0.618 |
17.435 |
|
1.000 |
17.210 |
|
1.618 |
16.845 |
|
2.618 |
16.255 |
|
4.250 |
15.293 |
|
|
| Fisher Pivots for day following 16-Jul-2010 |
| Pivot |
1 day |
3 day |
| R1 |
18.095 |
18.195 |
| PP |
18.012 |
18.079 |
| S1 |
17.930 |
17.963 |
|