COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 20-Jul-2010
Day Change Summary
Previous Current
19-Jul-2010 20-Jul-2010 Change Change % Previous Week
Open 17.880 17.645 -0.235 -1.3% 17.977
High 17.955 17.830 -0.125 -0.7% 18.590
Low 17.500 17.525 0.025 0.1% 17.800
Close 17.600 17.750 0.150 0.9% 17.847
Range 0.455 0.305 -0.150 -33.0% 0.790
ATR 0.472 0.460 -0.012 -2.5% 0.000
Volume 1,208 2,677 1,469 121.6% 3,478
Daily Pivots for day following 20-Jul-2010
Classic Woodie Camarilla DeMark
R4 18.617 18.488 17.918
R3 18.312 18.183 17.834
R2 18.007 18.007 17.806
R1 17.878 17.878 17.778 17.943
PP 17.702 17.702 17.702 17.734
S1 17.573 17.573 17.722 17.638
S2 17.397 17.397 17.694
S3 17.092 17.268 17.666
S4 16.787 16.963 17.582
Weekly Pivots for week ending 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 20.449 19.938 18.282
R3 19.659 19.148 18.064
R2 18.869 18.869 17.992
R1 18.358 18.358 17.919 18.219
PP 18.079 18.079 18.079 18.009
S1 17.568 17.568 17.775 17.429
S2 17.289 17.289 17.702
S3 16.499 16.778 17.630
S4 15.709 15.988 17.413
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.590 17.500 1.090 6.1% 0.408 2.3% 23% False False 1,195
10 18.590 17.500 1.090 6.1% 0.416 2.3% 23% False False 1,092
20 19.335 17.500 1.835 10.3% 0.463 2.6% 14% False False 1,538
40 19.550 17.335 2.215 12.5% 0.449 2.5% 19% False False 2,017
60 19.915 17.170 2.745 15.5% 0.494 2.8% 21% False False 1,864
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 19.126
2.618 18.628
1.618 18.323
1.000 18.135
0.618 18.018
HIGH 17.830
0.618 17.713
0.500 17.678
0.382 17.642
LOW 17.525
0.618 17.337
1.000 17.220
1.618 17.032
2.618 16.727
4.250 16.229
Fisher Pivots for day following 20-Jul-2010
Pivot 1 day 3 day
R1 17.726 17.945
PP 17.702 17.880
S1 17.678 17.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.