COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 20-Jul-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2010 |
20-Jul-2010 |
Change |
Change % |
Previous Week |
| Open |
17.880 |
17.645 |
-0.235 |
-1.3% |
17.977 |
| High |
17.955 |
17.830 |
-0.125 |
-0.7% |
18.590 |
| Low |
17.500 |
17.525 |
0.025 |
0.1% |
17.800 |
| Close |
17.600 |
17.750 |
0.150 |
0.9% |
17.847 |
| Range |
0.455 |
0.305 |
-0.150 |
-33.0% |
0.790 |
| ATR |
0.472 |
0.460 |
-0.012 |
-2.5% |
0.000 |
| Volume |
1,208 |
2,677 |
1,469 |
121.6% |
3,478 |
|
| Daily Pivots for day following 20-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.617 |
18.488 |
17.918 |
|
| R3 |
18.312 |
18.183 |
17.834 |
|
| R2 |
18.007 |
18.007 |
17.806 |
|
| R1 |
17.878 |
17.878 |
17.778 |
17.943 |
| PP |
17.702 |
17.702 |
17.702 |
17.734 |
| S1 |
17.573 |
17.573 |
17.722 |
17.638 |
| S2 |
17.397 |
17.397 |
17.694 |
|
| S3 |
17.092 |
17.268 |
17.666 |
|
| S4 |
16.787 |
16.963 |
17.582 |
|
|
| Weekly Pivots for week ending 16-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.449 |
19.938 |
18.282 |
|
| R3 |
19.659 |
19.148 |
18.064 |
|
| R2 |
18.869 |
18.869 |
17.992 |
|
| R1 |
18.358 |
18.358 |
17.919 |
18.219 |
| PP |
18.079 |
18.079 |
18.079 |
18.009 |
| S1 |
17.568 |
17.568 |
17.775 |
17.429 |
| S2 |
17.289 |
17.289 |
17.702 |
|
| S3 |
16.499 |
16.778 |
17.630 |
|
| S4 |
15.709 |
15.988 |
17.413 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.590 |
17.500 |
1.090 |
6.1% |
0.408 |
2.3% |
23% |
False |
False |
1,195 |
| 10 |
18.590 |
17.500 |
1.090 |
6.1% |
0.416 |
2.3% |
23% |
False |
False |
1,092 |
| 20 |
19.335 |
17.500 |
1.835 |
10.3% |
0.463 |
2.6% |
14% |
False |
False |
1,538 |
| 40 |
19.550 |
17.335 |
2.215 |
12.5% |
0.449 |
2.5% |
19% |
False |
False |
2,017 |
| 60 |
19.915 |
17.170 |
2.745 |
15.5% |
0.494 |
2.8% |
21% |
False |
False |
1,864 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.126 |
|
2.618 |
18.628 |
|
1.618 |
18.323 |
|
1.000 |
18.135 |
|
0.618 |
18.018 |
|
HIGH |
17.830 |
|
0.618 |
17.713 |
|
0.500 |
17.678 |
|
0.382 |
17.642 |
|
LOW |
17.525 |
|
0.618 |
17.337 |
|
1.000 |
17.220 |
|
1.618 |
17.032 |
|
2.618 |
16.727 |
|
4.250 |
16.229 |
|
|
| Fisher Pivots for day following 20-Jul-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.726 |
17.945 |
| PP |
17.702 |
17.880 |
| S1 |
17.678 |
17.815 |
|