COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 22-Jul-2010
Day Change Summary
Previous Current
21-Jul-2010 22-Jul-2010 Change Change % Previous Week
Open 17.859 18.177 0.318 1.8% 17.977
High 17.935 18.260 0.325 1.8% 18.590
Low 17.655 17.700 0.045 0.3% 17.800
Close 17.859 18.177 0.318 1.8% 17.847
Range 0.280 0.560 0.280 100.0% 0.790
ATR 0.447 0.455 0.008 1.8% 0.000
Volume 1,530 2,353 823 53.8% 3,478
Daily Pivots for day following 22-Jul-2010
Classic Woodie Camarilla DeMark
R4 19.726 19.511 18.485
R3 19.166 18.951 18.331
R2 18.606 18.606 18.280
R1 18.391 18.391 18.228 18.457
PP 18.046 18.046 18.046 18.079
S1 17.831 17.831 18.126 17.897
S2 17.486 17.486 18.074
S3 16.926 17.271 18.023
S4 16.366 16.711 17.869
Weekly Pivots for week ending 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 20.449 19.938 18.282
R3 19.659 19.148 18.064
R2 18.869 18.869 17.992
R1 18.358 18.358 17.919 18.219
PP 18.079 18.079 18.079 18.009
S1 17.568 17.568 17.775 17.429
S2 17.289 17.289 17.702
S3 16.499 16.778 17.630
S4 15.709 15.988 17.413
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.390 17.500 0.890 4.9% 0.438 2.4% 76% False False 1,649
10 18.590 17.500 1.090 6.0% 0.403 2.2% 62% False False 1,372
20 19.335 17.500 1.835 10.1% 0.458 2.5% 37% False False 1,491
40 19.550 17.335 2.215 12.2% 0.463 2.5% 38% False False 2,035
60 19.915 17.170 2.745 15.1% 0.500 2.8% 37% False False 1,893
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.640
2.618 19.726
1.618 19.166
1.000 18.820
0.618 18.606
HIGH 18.260
0.618 18.046
0.500 17.980
0.382 17.914
LOW 17.700
0.618 17.354
1.000 17.140
1.618 16.794
2.618 16.234
4.250 15.320
Fisher Pivots for day following 22-Jul-2010
Pivot 1 day 3 day
R1 18.111 18.082
PP 18.046 17.987
S1 17.980 17.893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.