COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 22-Jul-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2010 |
22-Jul-2010 |
Change |
Change % |
Previous Week |
| Open |
17.859 |
18.177 |
0.318 |
1.8% |
17.977 |
| High |
17.935 |
18.260 |
0.325 |
1.8% |
18.590 |
| Low |
17.655 |
17.700 |
0.045 |
0.3% |
17.800 |
| Close |
17.859 |
18.177 |
0.318 |
1.8% |
17.847 |
| Range |
0.280 |
0.560 |
0.280 |
100.0% |
0.790 |
| ATR |
0.447 |
0.455 |
0.008 |
1.8% |
0.000 |
| Volume |
1,530 |
2,353 |
823 |
53.8% |
3,478 |
|
| Daily Pivots for day following 22-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.726 |
19.511 |
18.485 |
|
| R3 |
19.166 |
18.951 |
18.331 |
|
| R2 |
18.606 |
18.606 |
18.280 |
|
| R1 |
18.391 |
18.391 |
18.228 |
18.457 |
| PP |
18.046 |
18.046 |
18.046 |
18.079 |
| S1 |
17.831 |
17.831 |
18.126 |
17.897 |
| S2 |
17.486 |
17.486 |
18.074 |
|
| S3 |
16.926 |
17.271 |
18.023 |
|
| S4 |
16.366 |
16.711 |
17.869 |
|
|
| Weekly Pivots for week ending 16-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.449 |
19.938 |
18.282 |
|
| R3 |
19.659 |
19.148 |
18.064 |
|
| R2 |
18.869 |
18.869 |
17.992 |
|
| R1 |
18.358 |
18.358 |
17.919 |
18.219 |
| PP |
18.079 |
18.079 |
18.079 |
18.009 |
| S1 |
17.568 |
17.568 |
17.775 |
17.429 |
| S2 |
17.289 |
17.289 |
17.702 |
|
| S3 |
16.499 |
16.778 |
17.630 |
|
| S4 |
15.709 |
15.988 |
17.413 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.390 |
17.500 |
0.890 |
4.9% |
0.438 |
2.4% |
76% |
False |
False |
1,649 |
| 10 |
18.590 |
17.500 |
1.090 |
6.0% |
0.403 |
2.2% |
62% |
False |
False |
1,372 |
| 20 |
19.335 |
17.500 |
1.835 |
10.1% |
0.458 |
2.5% |
37% |
False |
False |
1,491 |
| 40 |
19.550 |
17.335 |
2.215 |
12.2% |
0.463 |
2.5% |
38% |
False |
False |
2,035 |
| 60 |
19.915 |
17.170 |
2.745 |
15.1% |
0.500 |
2.8% |
37% |
False |
False |
1,893 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.640 |
|
2.618 |
19.726 |
|
1.618 |
19.166 |
|
1.000 |
18.820 |
|
0.618 |
18.606 |
|
HIGH |
18.260 |
|
0.618 |
18.046 |
|
0.500 |
17.980 |
|
0.382 |
17.914 |
|
LOW |
17.700 |
|
0.618 |
17.354 |
|
1.000 |
17.140 |
|
1.618 |
16.794 |
|
2.618 |
16.234 |
|
4.250 |
15.320 |
|
|
| Fisher Pivots for day following 22-Jul-2010 |
| Pivot |
1 day |
3 day |
| R1 |
18.111 |
18.082 |
| PP |
18.046 |
17.987 |
| S1 |
17.980 |
17.893 |
|