COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 23-Jul-2010
Day Change Summary
Previous Current
22-Jul-2010 23-Jul-2010 Change Change % Previous Week
Open 18.177 18.200 0.023 0.1% 17.880
High 18.260 18.335 0.075 0.4% 18.335
Low 17.700 18.115 0.415 2.3% 17.500
Close 18.177 18.158 -0.019 -0.1% 18.158
Range 0.560 0.220 -0.340 -60.7% 0.835
ATR 0.455 0.438 -0.017 -3.7% 0.000
Volume 2,353 3,416 1,063 45.2% 11,184
Daily Pivots for day following 23-Jul-2010
Classic Woodie Camarilla DeMark
R4 18.863 18.730 18.279
R3 18.643 18.510 18.219
R2 18.423 18.423 18.198
R1 18.290 18.290 18.178 18.247
PP 18.203 18.203 18.203 18.181
S1 18.070 18.070 18.138 18.027
S2 17.983 17.983 18.118
S3 17.763 17.850 18.098
S4 17.543 17.630 18.037
Weekly Pivots for week ending 23-Jul-2010
Classic Woodie Camarilla DeMark
R4 20.503 20.165 18.617
R3 19.668 19.330 18.388
R2 18.833 18.833 18.311
R1 18.495 18.495 18.235 18.664
PP 17.998 17.998 17.998 18.082
S1 17.660 17.660 18.081 17.829
S2 17.163 17.163 18.005
S3 16.328 16.825 17.928
S4 15.493 15.990 17.699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.335 17.500 0.835 4.6% 0.364 2.0% 79% True False 2,236
10 18.590 17.500 1.090 6.0% 0.390 2.1% 60% False False 1,466
20 19.335 17.500 1.835 10.1% 0.438 2.4% 36% False False 1,549
40 19.550 17.335 2.215 12.2% 0.457 2.5% 37% False False 2,058
60 19.915 17.170 2.745 15.1% 0.498 2.7% 36% False False 1,930
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 19.270
2.618 18.911
1.618 18.691
1.000 18.555
0.618 18.471
HIGH 18.335
0.618 18.251
0.500 18.225
0.382 18.199
LOW 18.115
0.618 17.979
1.000 17.895
1.618 17.759
2.618 17.539
4.250 17.180
Fisher Pivots for day following 23-Jul-2010
Pivot 1 day 3 day
R1 18.225 18.104
PP 18.203 18.049
S1 18.180 17.995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.