COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 26-Jul-2010
Day Change Summary
Previous Current
23-Jul-2010 26-Jul-2010 Change Change % Previous Week
Open 18.200 18.258 0.058 0.3% 17.880
High 18.335 18.315 -0.020 -0.1% 18.335
Low 18.115 18.030 -0.085 -0.5% 17.500
Close 18.158 18.258 0.100 0.6% 18.158
Range 0.220 0.285 0.065 29.5% 0.835
ATR 0.438 0.427 -0.011 -2.5% 0.000
Volume 3,416 3,946 530 15.5% 11,184
Daily Pivots for day following 26-Jul-2010
Classic Woodie Camarilla DeMark
R4 19.056 18.942 18.415
R3 18.771 18.657 18.336
R2 18.486 18.486 18.310
R1 18.372 18.372 18.284 18.401
PP 18.201 18.201 18.201 18.215
S1 18.087 18.087 18.232 18.116
S2 17.916 17.916 18.206
S3 17.631 17.802 18.180
S4 17.346 17.517 18.101
Weekly Pivots for week ending 23-Jul-2010
Classic Woodie Camarilla DeMark
R4 20.503 20.165 18.617
R3 19.668 19.330 18.388
R2 18.833 18.833 18.311
R1 18.495 18.495 18.235 18.664
PP 17.998 17.998 17.998 18.082
S1 17.660 17.660 18.081 17.829
S2 17.163 17.163 18.005
S3 16.328 16.825 17.928
S4 15.493 15.990 17.699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.335 17.525 0.810 4.4% 0.330 1.8% 90% False False 2,784
10 18.590 17.500 1.090 6.0% 0.383 2.1% 70% False False 1,814
20 19.335 17.500 1.835 10.1% 0.427 2.3% 41% False False 1,678
40 19.550 17.335 2.215 12.1% 0.452 2.5% 42% False False 2,069
60 19.915 17.170 2.745 15.0% 0.495 2.7% 40% False False 1,975
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.526
2.618 19.061
1.618 18.776
1.000 18.600
0.618 18.491
HIGH 18.315
0.618 18.206
0.500 18.173
0.382 18.139
LOW 18.030
0.618 17.854
1.000 17.745
1.618 17.569
2.618 17.284
4.250 16.819
Fisher Pivots for day following 26-Jul-2010
Pivot 1 day 3 day
R1 18.230 18.178
PP 18.201 18.098
S1 18.173 18.018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.