COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 27-Jul-2010
Day Change Summary
Previous Current
26-Jul-2010 27-Jul-2010 Change Change % Previous Week
Open 18.258 17.682 -0.576 -3.2% 17.880
High 18.315 18.285 -0.030 -0.2% 18.335
Low 18.030 17.650 -0.380 -2.1% 17.500
Close 18.258 17.682 -0.576 -3.2% 18.158
Range 0.285 0.635 0.350 122.8% 0.835
ATR 0.427 0.442 0.015 3.5% 0.000
Volume 3,946 1,019 -2,927 -74.2% 11,184
Daily Pivots for day following 27-Jul-2010
Classic Woodie Camarilla DeMark
R4 19.777 19.365 18.031
R3 19.142 18.730 17.857
R2 18.507 18.507 17.798
R1 18.095 18.095 17.740 18.000
PP 17.872 17.872 17.872 17.825
S1 17.460 17.460 17.624 17.365
S2 17.237 17.237 17.566
S3 16.602 16.825 17.507
S4 15.967 16.190 17.333
Weekly Pivots for week ending 23-Jul-2010
Classic Woodie Camarilla DeMark
R4 20.503 20.165 18.617
R3 19.668 19.330 18.388
R2 18.833 18.833 18.311
R1 18.495 18.495 18.235 18.664
PP 17.998 17.998 17.998 18.082
S1 17.660 17.660 18.081 17.829
S2 17.163 17.163 18.005
S3 16.328 16.825 17.928
S4 15.493 15.990 17.699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.335 17.650 0.685 3.9% 0.396 2.2% 5% False True 2,452
10 18.590 17.500 1.090 6.2% 0.402 2.3% 17% False False 1,824
20 18.880 17.500 1.380 7.8% 0.429 2.4% 13% False False 1,655
40 19.550 17.335 2.215 12.5% 0.458 2.6% 16% False False 2,057
60 19.915 17.170 2.745 15.5% 0.501 2.8% 19% False False 1,983
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 20.984
2.618 19.947
1.618 19.312
1.000 18.920
0.618 18.677
HIGH 18.285
0.618 18.042
0.500 17.968
0.382 17.893
LOW 17.650
0.618 17.258
1.000 17.015
1.618 16.623
2.618 15.988
4.250 14.951
Fisher Pivots for day following 27-Jul-2010
Pivot 1 day 3 day
R1 17.968 17.993
PP 17.872 17.889
S1 17.777 17.786

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols