COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 28-Jul-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2010 |
28-Jul-2010 |
Change |
Change % |
Previous Week |
| Open |
17.682 |
17.740 |
0.058 |
0.3% |
17.880 |
| High |
18.285 |
17.775 |
-0.510 |
-2.8% |
18.335 |
| Low |
17.650 |
17.400 |
-0.250 |
-1.4% |
17.500 |
| Close |
17.682 |
17.494 |
-0.188 |
-1.1% |
18.158 |
| Range |
0.635 |
0.375 |
-0.260 |
-40.9% |
0.835 |
| ATR |
0.442 |
0.437 |
-0.005 |
-1.1% |
0.000 |
| Volume |
1,019 |
4,020 |
3,001 |
294.5% |
11,184 |
|
| Daily Pivots for day following 28-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.681 |
18.463 |
17.700 |
|
| R3 |
18.306 |
18.088 |
17.597 |
|
| R2 |
17.931 |
17.931 |
17.563 |
|
| R1 |
17.713 |
17.713 |
17.528 |
17.635 |
| PP |
17.556 |
17.556 |
17.556 |
17.517 |
| S1 |
17.338 |
17.338 |
17.460 |
17.260 |
| S2 |
17.181 |
17.181 |
17.425 |
|
| S3 |
16.806 |
16.963 |
17.391 |
|
| S4 |
16.431 |
16.588 |
17.288 |
|
|
| Weekly Pivots for week ending 23-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.503 |
20.165 |
18.617 |
|
| R3 |
19.668 |
19.330 |
18.388 |
|
| R2 |
18.833 |
18.833 |
18.311 |
|
| R1 |
18.495 |
18.495 |
18.235 |
18.664 |
| PP |
17.998 |
17.998 |
17.998 |
18.082 |
| S1 |
17.660 |
17.660 |
18.081 |
17.829 |
| S2 |
17.163 |
17.163 |
18.005 |
|
| S3 |
16.328 |
16.825 |
17.928 |
|
| S4 |
15.493 |
15.990 |
17.699 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.335 |
17.400 |
0.935 |
5.3% |
0.415 |
2.4% |
10% |
False |
True |
2,950 |
| 10 |
18.590 |
17.400 |
1.190 |
6.8% |
0.405 |
2.3% |
8% |
False |
True |
2,145 |
| 20 |
18.880 |
17.400 |
1.480 |
8.5% |
0.433 |
2.5% |
6% |
False |
True |
1,734 |
| 40 |
19.550 |
17.335 |
2.215 |
12.7% |
0.457 |
2.6% |
7% |
False |
False |
2,119 |
| 60 |
19.915 |
17.170 |
2.745 |
15.7% |
0.501 |
2.9% |
12% |
False |
False |
2,041 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.369 |
|
2.618 |
18.757 |
|
1.618 |
18.382 |
|
1.000 |
18.150 |
|
0.618 |
18.007 |
|
HIGH |
17.775 |
|
0.618 |
17.632 |
|
0.500 |
17.588 |
|
0.382 |
17.543 |
|
LOW |
17.400 |
|
0.618 |
17.168 |
|
1.000 |
17.025 |
|
1.618 |
16.793 |
|
2.618 |
16.418 |
|
4.250 |
15.806 |
|
|
| Fisher Pivots for day following 28-Jul-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.588 |
17.858 |
| PP |
17.556 |
17.736 |
| S1 |
17.525 |
17.615 |
|