COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 29-Jul-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2010 |
29-Jul-2010 |
Change |
Change % |
Previous Week |
| Open |
17.740 |
17.668 |
-0.072 |
-0.4% |
17.880 |
| High |
17.775 |
17.740 |
-0.035 |
-0.2% |
18.335 |
| Low |
17.400 |
17.530 |
0.130 |
0.7% |
17.500 |
| Close |
17.494 |
17.668 |
0.174 |
1.0% |
18.158 |
| Range |
0.375 |
0.210 |
-0.165 |
-44.0% |
0.835 |
| ATR |
0.437 |
0.424 |
-0.014 |
-3.1% |
0.000 |
| Volume |
4,020 |
8,360 |
4,340 |
108.0% |
11,184 |
|
| Daily Pivots for day following 29-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.276 |
18.182 |
17.784 |
|
| R3 |
18.066 |
17.972 |
17.726 |
|
| R2 |
17.856 |
17.856 |
17.707 |
|
| R1 |
17.762 |
17.762 |
17.687 |
17.773 |
| PP |
17.646 |
17.646 |
17.646 |
17.652 |
| S1 |
17.552 |
17.552 |
17.649 |
17.563 |
| S2 |
17.436 |
17.436 |
17.630 |
|
| S3 |
17.226 |
17.342 |
17.610 |
|
| S4 |
17.016 |
17.132 |
17.553 |
|
|
| Weekly Pivots for week ending 23-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.503 |
20.165 |
18.617 |
|
| R3 |
19.668 |
19.330 |
18.388 |
|
| R2 |
18.833 |
18.833 |
18.311 |
|
| R1 |
18.495 |
18.495 |
18.235 |
18.664 |
| PP |
17.998 |
17.998 |
17.998 |
18.082 |
| S1 |
17.660 |
17.660 |
18.081 |
17.829 |
| S2 |
17.163 |
17.163 |
18.005 |
|
| S3 |
16.328 |
16.825 |
17.928 |
|
| S4 |
15.493 |
15.990 |
17.699 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.335 |
17.400 |
0.935 |
5.3% |
0.345 |
2.0% |
29% |
False |
False |
4,152 |
| 10 |
18.390 |
17.400 |
0.990 |
5.6% |
0.392 |
2.2% |
27% |
False |
False |
2,900 |
| 20 |
18.750 |
17.400 |
1.350 |
7.6% |
0.427 |
2.4% |
20% |
False |
False |
2,041 |
| 40 |
19.550 |
17.335 |
2.215 |
12.5% |
0.454 |
2.6% |
15% |
False |
False |
2,301 |
| 60 |
19.915 |
17.170 |
2.745 |
15.5% |
0.488 |
2.8% |
18% |
False |
False |
2,177 |
| 80 |
19.915 |
17.170 |
2.745 |
15.5% |
0.458 |
2.6% |
18% |
False |
False |
1,857 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.633 |
|
2.618 |
18.290 |
|
1.618 |
18.080 |
|
1.000 |
17.950 |
|
0.618 |
17.870 |
|
HIGH |
17.740 |
|
0.618 |
17.660 |
|
0.500 |
17.635 |
|
0.382 |
17.610 |
|
LOW |
17.530 |
|
0.618 |
17.400 |
|
1.000 |
17.320 |
|
1.618 |
17.190 |
|
2.618 |
16.980 |
|
4.250 |
16.638 |
|
|
| Fisher Pivots for day following 29-Jul-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.657 |
17.843 |
| PP |
17.646 |
17.784 |
| S1 |
17.635 |
17.726 |
|