COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 30-Jul-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2010 |
30-Jul-2010 |
Change |
Change % |
Previous Week |
| Open |
17.668 |
17.605 |
-0.063 |
-0.4% |
18.258 |
| High |
17.740 |
18.170 |
0.430 |
2.4% |
18.315 |
| Low |
17.530 |
17.590 |
0.060 |
0.3% |
17.400 |
| Close |
17.668 |
18.054 |
0.386 |
2.2% |
18.054 |
| Range |
0.210 |
0.580 |
0.370 |
176.2% |
0.915 |
| ATR |
0.424 |
0.435 |
0.011 |
2.6% |
0.000 |
| Volume |
8,360 |
2,681 |
-5,679 |
-67.9% |
20,026 |
|
| Daily Pivots for day following 30-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.678 |
19.446 |
18.373 |
|
| R3 |
19.098 |
18.866 |
18.214 |
|
| R2 |
18.518 |
18.518 |
18.160 |
|
| R1 |
18.286 |
18.286 |
18.107 |
18.402 |
| PP |
17.938 |
17.938 |
17.938 |
17.996 |
| S1 |
17.706 |
17.706 |
18.001 |
17.822 |
| S2 |
17.358 |
17.358 |
17.948 |
|
| S3 |
16.778 |
17.126 |
17.895 |
|
| S4 |
16.198 |
16.546 |
17.735 |
|
|
| Weekly Pivots for week ending 30-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.668 |
20.276 |
18.557 |
|
| R3 |
19.753 |
19.361 |
18.306 |
|
| R2 |
18.838 |
18.838 |
18.222 |
|
| R1 |
18.446 |
18.446 |
18.138 |
18.185 |
| PP |
17.923 |
17.923 |
17.923 |
17.792 |
| S1 |
17.531 |
17.531 |
17.970 |
17.270 |
| S2 |
17.008 |
17.008 |
17.886 |
|
| S3 |
16.093 |
16.616 |
17.802 |
|
| S4 |
15.178 |
15.701 |
17.551 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.315 |
17.400 |
0.915 |
5.1% |
0.417 |
2.3% |
71% |
False |
False |
4,005 |
| 10 |
18.335 |
17.400 |
0.935 |
5.2% |
0.391 |
2.2% |
70% |
False |
False |
3,121 |
| 20 |
18.590 |
17.400 |
1.190 |
6.6% |
0.408 |
2.3% |
55% |
False |
False |
2,111 |
| 40 |
19.550 |
17.335 |
2.215 |
12.3% |
0.454 |
2.5% |
32% |
False |
False |
2,327 |
| 60 |
19.915 |
17.335 |
2.580 |
14.3% |
0.485 |
2.7% |
28% |
False |
False |
2,202 |
| 80 |
19.915 |
17.170 |
2.745 |
15.2% |
0.461 |
2.6% |
32% |
False |
False |
1,878 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.635 |
|
2.618 |
19.688 |
|
1.618 |
19.108 |
|
1.000 |
18.750 |
|
0.618 |
18.528 |
|
HIGH |
18.170 |
|
0.618 |
17.948 |
|
0.500 |
17.880 |
|
0.382 |
17.812 |
|
LOW |
17.590 |
|
0.618 |
17.232 |
|
1.000 |
17.010 |
|
1.618 |
16.652 |
|
2.618 |
16.072 |
|
4.250 |
15.125 |
|
|
| Fisher Pivots for day following 30-Jul-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.996 |
17.964 |
| PP |
17.938 |
17.875 |
| S1 |
17.880 |
17.785 |
|