COMEX Silver Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jul-2010
Day Change Summary
Previous Current
29-Jul-2010 30-Jul-2010 Change Change % Previous Week
Open 17.668 17.605 -0.063 -0.4% 18.258
High 17.740 18.170 0.430 2.4% 18.315
Low 17.530 17.590 0.060 0.3% 17.400
Close 17.668 18.054 0.386 2.2% 18.054
Range 0.210 0.580 0.370 176.2% 0.915
ATR 0.424 0.435 0.011 2.6% 0.000
Volume 8,360 2,681 -5,679 -67.9% 20,026
Daily Pivots for day following 30-Jul-2010
Classic Woodie Camarilla DeMark
R4 19.678 19.446 18.373
R3 19.098 18.866 18.214
R2 18.518 18.518 18.160
R1 18.286 18.286 18.107 18.402
PP 17.938 17.938 17.938 17.996
S1 17.706 17.706 18.001 17.822
S2 17.358 17.358 17.948
S3 16.778 17.126 17.895
S4 16.198 16.546 17.735
Weekly Pivots for week ending 30-Jul-2010
Classic Woodie Camarilla DeMark
R4 20.668 20.276 18.557
R3 19.753 19.361 18.306
R2 18.838 18.838 18.222
R1 18.446 18.446 18.138 18.185
PP 17.923 17.923 17.923 17.792
S1 17.531 17.531 17.970 17.270
S2 17.008 17.008 17.886
S3 16.093 16.616 17.802
S4 15.178 15.701 17.551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.315 17.400 0.915 5.1% 0.417 2.3% 71% False False 4,005
10 18.335 17.400 0.935 5.2% 0.391 2.2% 70% False False 3,121
20 18.590 17.400 1.190 6.6% 0.408 2.3% 55% False False 2,111
40 19.550 17.335 2.215 12.3% 0.454 2.5% 32% False False 2,327
60 19.915 17.335 2.580 14.3% 0.485 2.7% 28% False False 2,202
80 19.915 17.170 2.745 15.2% 0.461 2.6% 32% False False 1,878
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.635
2.618 19.688
1.618 19.108
1.000 18.750
0.618 18.528
HIGH 18.170
0.618 17.948
0.500 17.880
0.382 17.812
LOW 17.590
0.618 17.232
1.000 17.010
1.618 16.652
2.618 16.072
4.250 15.125
Fisher Pivots for day following 30-Jul-2010
Pivot 1 day 3 day
R1 17.996 17.964
PP 17.938 17.875
S1 17.880 17.785

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.