COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 05-Aug-2010
Day Change Summary
Previous Current
04-Aug-2010 05-Aug-2010 Change Change % Previous Week
Open 18.470 18.376 -0.094 -0.5% 18.258
High 18.750 18.525 -0.225 -1.2% 18.315
Low 18.290 18.235 -0.055 -0.3% 17.400
Close 18.333 18.376 0.043 0.2% 18.054
Range 0.460 0.290 -0.170 -37.0% 0.915
ATR 0.435 0.425 -0.010 -2.4% 0.000
Volume 4,553 3,754 -799 -17.5% 20,026
Daily Pivots for day following 05-Aug-2010
Classic Woodie Camarilla DeMark
R4 19.249 19.102 18.536
R3 18.959 18.812 18.456
R2 18.669 18.669 18.429
R1 18.522 18.522 18.403 18.521
PP 18.379 18.379 18.379 18.378
S1 18.232 18.232 18.349 18.231
S2 18.089 18.089 18.323
S3 17.799 17.942 18.296
S4 17.509 17.652 18.217
Weekly Pivots for week ending 30-Jul-2010
Classic Woodie Camarilla DeMark
R4 20.668 20.276 18.557
R3 19.753 19.361 18.306
R2 18.838 18.838 18.222
R1 18.446 18.446 18.138 18.185
PP 17.923 17.923 17.923 17.792
S1 17.531 17.531 17.970 17.270
S2 17.008 17.008 17.886
S3 16.093 16.616 17.802
S4 15.178 15.701 17.551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.750 17.590 1.160 6.3% 0.434 2.4% 68% False False 4,314
10 18.750 17.400 1.350 7.3% 0.390 2.1% 72% False False 4,233
20 18.750 17.400 1.350 7.3% 0.396 2.2% 72% False False 2,802
40 19.550 17.400 2.150 11.7% 0.434 2.4% 45% False False 2,511
60 19.915 17.335 2.580 14.0% 0.461 2.5% 40% False False 2,417
80 19.915 17.170 2.745 14.9% 0.466 2.5% 44% False False 2,070
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.758
2.618 19.284
1.618 18.994
1.000 18.815
0.618 18.704
HIGH 18.525
0.618 18.414
0.500 18.380
0.382 18.346
LOW 18.235
0.618 18.056
1.000 17.945
1.618 17.766
2.618 17.476
4.250 17.003
Fisher Pivots for day following 05-Aug-2010
Pivot 1 day 3 day
R1 18.380 18.493
PP 18.379 18.454
S1 18.377 18.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.