COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 09-Aug-2010
Day Change Summary
Previous Current
06-Aug-2010 09-Aug-2010 Change Change % Previous Week
Open 18.400 18.475 0.075 0.4% 18.070
High 18.645 18.610 -0.035 -0.2% 18.750
Low 18.345 18.285 -0.060 -0.3% 18.070
Close 18.528 18.298 -0.230 -1.2% 18.528
Range 0.300 0.325 0.025 8.3% 0.680
ATR 0.416 0.409 -0.006 -1.6% 0.000
Volume 3,289 6,085 2,796 85.0% 22,178
Daily Pivots for day following 09-Aug-2010
Classic Woodie Camarilla DeMark
R4 19.373 19.160 18.477
R3 19.048 18.835 18.387
R2 18.723 18.723 18.358
R1 18.510 18.510 18.328 18.454
PP 18.398 18.398 18.398 18.370
S1 18.185 18.185 18.268 18.129
S2 18.073 18.073 18.238
S3 17.748 17.860 18.209
S4 17.423 17.535 18.119
Weekly Pivots for week ending 06-Aug-2010
Classic Woodie Camarilla DeMark
R4 20.489 20.189 18.902
R3 19.809 19.509 18.715
R2 19.129 19.129 18.653
R1 18.829 18.829 18.590 18.979
PP 18.449 18.449 18.449 18.525
S1 18.149 18.149 18.466 18.299
S2 17.769 17.769 18.403
S3 17.089 17.469 18.341
S4 16.409 16.789 18.154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.750 18.235 0.515 2.8% 0.333 1.8% 12% False False 4,931
10 18.750 17.400 1.350 7.4% 0.402 2.2% 67% False False 4,434
20 18.750 17.400 1.350 7.4% 0.392 2.1% 67% False False 3,124
40 19.550 17.400 2.150 11.7% 0.431 2.4% 42% False False 2,539
60 19.800 17.335 2.465 13.5% 0.453 2.5% 39% False False 2,518
80 19.915 17.170 2.745 15.0% 0.468 2.6% 41% False False 2,159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.991
2.618 19.461
1.618 19.136
1.000 18.935
0.618 18.811
HIGH 18.610
0.618 18.486
0.500 18.448
0.382 18.409
LOW 18.285
0.618 18.084
1.000 17.960
1.618 17.759
2.618 17.434
4.250 16.904
Fisher Pivots for day following 09-Aug-2010
Pivot 1 day 3 day
R1 18.448 18.440
PP 18.398 18.393
S1 18.348 18.345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.