COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 11-Aug-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2010 |
11-Aug-2010 |
Change |
Change % |
Previous Week |
| Open |
18.214 |
18.395 |
0.181 |
1.0% |
18.070 |
| High |
18.520 |
18.415 |
-0.105 |
-0.6% |
18.750 |
| Low |
18.015 |
17.855 |
-0.160 |
-0.9% |
18.070 |
| Close |
18.214 |
17.958 |
-0.256 |
-1.4% |
18.528 |
| Range |
0.505 |
0.560 |
0.055 |
10.9% |
0.680 |
| ATR |
0.416 |
0.426 |
0.010 |
2.5% |
0.000 |
| Volume |
4,099 |
7,426 |
3,327 |
81.2% |
22,178 |
|
| Daily Pivots for day following 11-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.756 |
19.417 |
18.266 |
|
| R3 |
19.196 |
18.857 |
18.112 |
|
| R2 |
18.636 |
18.636 |
18.061 |
|
| R1 |
18.297 |
18.297 |
18.009 |
18.187 |
| PP |
18.076 |
18.076 |
18.076 |
18.021 |
| S1 |
17.737 |
17.737 |
17.907 |
17.627 |
| S2 |
17.516 |
17.516 |
17.855 |
|
| S3 |
16.956 |
17.177 |
17.804 |
|
| S4 |
16.396 |
16.617 |
17.650 |
|
|
| Weekly Pivots for week ending 06-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.489 |
20.189 |
18.902 |
|
| R3 |
19.809 |
19.509 |
18.715 |
|
| R2 |
19.129 |
19.129 |
18.653 |
|
| R1 |
18.829 |
18.829 |
18.590 |
18.979 |
| PP |
18.449 |
18.449 |
18.449 |
18.525 |
| S1 |
18.149 |
18.149 |
18.466 |
18.299 |
| S2 |
17.769 |
17.769 |
18.403 |
|
| S3 |
17.089 |
17.469 |
18.341 |
|
| S4 |
16.409 |
16.789 |
18.154 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.645 |
17.855 |
0.790 |
4.4% |
0.396 |
2.2% |
13% |
False |
True |
4,930 |
| 10 |
18.750 |
17.530 |
1.220 |
6.8% |
0.407 |
2.3% |
35% |
False |
False |
5,082 |
| 20 |
18.750 |
17.400 |
1.350 |
7.5% |
0.406 |
2.3% |
41% |
False |
False |
3,614 |
| 40 |
19.550 |
17.400 |
2.150 |
12.0% |
0.442 |
2.5% |
26% |
False |
False |
2,618 |
| 60 |
19.550 |
17.335 |
2.215 |
12.3% |
0.449 |
2.5% |
28% |
False |
False |
2,646 |
| 80 |
19.915 |
17.170 |
2.745 |
15.3% |
0.468 |
2.6% |
29% |
False |
False |
2,282 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.795 |
|
2.618 |
19.881 |
|
1.618 |
19.321 |
|
1.000 |
18.975 |
|
0.618 |
18.761 |
|
HIGH |
18.415 |
|
0.618 |
18.201 |
|
0.500 |
18.135 |
|
0.382 |
18.069 |
|
LOW |
17.855 |
|
0.618 |
17.509 |
|
1.000 |
17.295 |
|
1.618 |
16.949 |
|
2.618 |
16.389 |
|
4.250 |
15.475 |
|
|
| Fisher Pivots for day following 11-Aug-2010 |
| Pivot |
1 day |
3 day |
| R1 |
18.135 |
18.233 |
| PP |
18.076 |
18.141 |
| S1 |
18.017 |
18.050 |
|