COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 17-Aug-2010
Day Change Summary
Previous Current
16-Aug-2010 17-Aug-2010 Change Change % Previous Week
Open 18.160 18.465 0.305 1.7% 18.475
High 18.550 18.675 0.125 0.7% 18.610
Low 18.160 18.430 0.270 1.5% 17.855
Close 18.483 18.650 0.167 0.9% 18.165
Range 0.390 0.245 -0.145 -37.2% 0.755
ATR 0.398 0.387 -0.011 -2.7% 0.000
Volume 3,533 3,993 460 13.0% 32,916
Daily Pivots for day following 17-Aug-2010
Classic Woodie Camarilla DeMark
R4 19.320 19.230 18.785
R3 19.075 18.985 18.717
R2 18.830 18.830 18.695
R1 18.740 18.740 18.672 18.785
PP 18.585 18.585 18.585 18.608
S1 18.495 18.495 18.628 18.540
S2 18.340 18.340 18.605
S3 18.095 18.250 18.583
S4 17.850 18.005 18.515
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 20.475 20.075 18.580
R3 19.720 19.320 18.373
R2 18.965 18.965 18.303
R1 18.565 18.565 18.234 18.388
PP 18.210 18.210 18.210 18.121
S1 17.810 17.810 18.096 17.633
S2 17.455 17.455 18.027
S3 16.700 17.055 17.957
S4 15.945 16.300 17.750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.675 17.855 0.820 4.4% 0.328 1.8% 97% True False 6,051
10 18.750 17.855 0.895 4.8% 0.352 1.9% 89% False False 5,203
20 18.750 17.400 1.350 7.2% 0.375 2.0% 93% False False 4,497
40 19.335 17.400 1.935 10.4% 0.419 2.2% 65% False False 3,017
60 19.550 17.335 2.215 11.9% 0.425 2.3% 59% False False 2,843
80 19.915 17.170 2.745 14.7% 0.464 2.5% 54% False False 2,522
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.716
2.618 19.316
1.618 19.071
1.000 18.920
0.618 18.826
HIGH 18.675
0.618 18.581
0.500 18.553
0.382 18.524
LOW 18.430
0.618 18.279
1.000 18.185
1.618 18.034
2.618 17.789
4.250 17.389
Fisher Pivots for day following 17-Aug-2010
Pivot 1 day 3 day
R1 18.618 18.551
PP 18.585 18.452
S1 18.553 18.353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.