COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 19-Aug-2010
Day Change Summary
Previous Current
18-Aug-2010 19-Aug-2010 Change Change % Previous Week
Open 18.595 18.430 -0.165 -0.9% 18.475
High 18.625 18.640 0.015 0.1% 18.610
Low 18.230 18.270 0.040 0.2% 17.855
Close 18.452 18.379 -0.073 -0.4% 18.165
Range 0.395 0.370 -0.025 -6.3% 0.755
ATR 0.389 0.388 -0.001 -0.4% 0.000
Volume 7,801 26,915 19,114 245.0% 32,916
Daily Pivots for day following 19-Aug-2010
Classic Woodie Camarilla DeMark
R4 19.540 19.329 18.583
R3 19.170 18.959 18.481
R2 18.800 18.800 18.447
R1 18.589 18.589 18.413 18.510
PP 18.430 18.430 18.430 18.390
S1 18.219 18.219 18.345 18.140
S2 18.060 18.060 18.311
S3 17.690 17.849 18.277
S4 17.320 17.479 18.176
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 20.475 20.075 18.580
R3 19.720 19.320 18.373
R2 18.965 18.965 18.303
R1 18.565 18.565 18.234 18.388
PP 18.210 18.210 18.210 18.121
S1 17.810 17.810 18.096 17.633
S2 17.455 17.455 18.027
S3 16.700 17.055 17.957
S4 15.945 16.300 17.750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.675 18.030 0.645 3.5% 0.320 1.7% 54% False False 10,344
10 18.675 17.855 0.820 4.5% 0.354 1.9% 64% False False 7,844
20 18.750 17.400 1.350 7.3% 0.372 2.0% 73% False False 6,038
40 19.335 17.400 1.935 10.5% 0.415 2.3% 51% False False 3,765
60 19.550 17.335 2.215 12.1% 0.433 2.4% 47% False False 3,369
80 19.915 17.170 2.745 14.9% 0.468 2.5% 44% False False 2,930
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.213
2.618 19.609
1.618 19.239
1.000 19.010
0.618 18.869
HIGH 18.640
0.618 18.499
0.500 18.455
0.382 18.411
LOW 18.270
0.618 18.041
1.000 17.900
1.618 17.671
2.618 17.301
4.250 16.698
Fisher Pivots for day following 19-Aug-2010
Pivot 1 day 3 day
R1 18.455 18.453
PP 18.430 18.428
S1 18.404 18.404

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.