COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 20-Aug-2010
Day Change Summary
Previous Current
19-Aug-2010 20-Aug-2010 Change Change % Previous Week
Open 18.430 18.365 -0.065 -0.4% 18.160
High 18.640 18.395 -0.245 -1.3% 18.675
Low 18.270 17.895 -0.375 -2.1% 17.895
Close 18.379 18.041 -0.338 -1.8% 18.041
Range 0.370 0.500 0.130 35.1% 0.780
ATR 0.388 0.396 0.008 2.1% 0.000
Volume 26,915 10,195 -16,720 -62.1% 52,437
Daily Pivots for day following 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 19.610 19.326 18.316
R3 19.110 18.826 18.179
R2 18.610 18.610 18.133
R1 18.326 18.326 18.087 18.218
PP 18.110 18.110 18.110 18.057
S1 17.826 17.826 17.995 17.718
S2 17.610 17.610 17.949
S3 17.110 17.326 17.904
S4 16.610 16.826 17.766
Weekly Pivots for week ending 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 20.544 20.072 18.470
R3 19.764 19.292 18.256
R2 18.984 18.984 18.184
R1 18.512 18.512 18.113 18.358
PP 18.204 18.204 18.204 18.127
S1 17.732 17.732 17.970 17.578
S2 17.424 17.424 17.898
S3 16.644 16.952 17.827
S4 15.864 16.172 17.612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.675 17.895 0.780 4.3% 0.380 2.1% 19% False True 10,487
10 18.675 17.855 0.820 4.5% 0.374 2.1% 23% False False 8,535
20 18.750 17.400 1.350 7.5% 0.386 2.1% 47% False False 6,377
40 19.335 17.400 1.935 10.7% 0.412 2.3% 33% False False 3,963
60 19.550 17.335 2.215 12.3% 0.433 2.4% 32% False False 3,498
80 19.915 17.170 2.745 15.2% 0.470 2.6% 32% False False 3,042
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 20.520
2.618 19.704
1.618 19.204
1.000 18.895
0.618 18.704
HIGH 18.395
0.618 18.204
0.500 18.145
0.382 18.086
LOW 17.895
0.618 17.586
1.000 17.395
1.618 17.086
2.618 16.586
4.250 15.770
Fisher Pivots for day following 20-Aug-2010
Pivot 1 day 3 day
R1 18.145 18.268
PP 18.110 18.192
S1 18.076 18.117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.