COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 23-Aug-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2010 |
23-Aug-2010 |
Change |
Change % |
Previous Week |
| Open |
18.365 |
18.075 |
-0.290 |
-1.6% |
18.160 |
| High |
18.395 |
18.130 |
-0.265 |
-1.4% |
18.675 |
| Low |
17.895 |
17.935 |
0.040 |
0.2% |
17.895 |
| Close |
18.041 |
18.042 |
0.001 |
0.0% |
18.041 |
| Range |
0.500 |
0.195 |
-0.305 |
-61.0% |
0.780 |
| ATR |
0.396 |
0.381 |
-0.014 |
-3.6% |
0.000 |
| Volume |
10,195 |
11,634 |
1,439 |
14.1% |
52,437 |
|
| Daily Pivots for day following 23-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.621 |
18.526 |
18.149 |
|
| R3 |
18.426 |
18.331 |
18.096 |
|
| R2 |
18.231 |
18.231 |
18.078 |
|
| R1 |
18.136 |
18.136 |
18.060 |
18.086 |
| PP |
18.036 |
18.036 |
18.036 |
18.011 |
| S1 |
17.941 |
17.941 |
18.024 |
17.891 |
| S2 |
17.841 |
17.841 |
18.006 |
|
| S3 |
17.646 |
17.746 |
17.988 |
|
| S4 |
17.451 |
17.551 |
17.935 |
|
|
| Weekly Pivots for week ending 20-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.544 |
20.072 |
18.470 |
|
| R3 |
19.764 |
19.292 |
18.256 |
|
| R2 |
18.984 |
18.984 |
18.184 |
|
| R1 |
18.512 |
18.512 |
18.113 |
18.358 |
| PP |
18.204 |
18.204 |
18.204 |
18.127 |
| S1 |
17.732 |
17.732 |
17.970 |
17.578 |
| S2 |
17.424 |
17.424 |
17.898 |
|
| S3 |
16.644 |
16.952 |
17.827 |
|
| S4 |
15.864 |
16.172 |
17.612 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.675 |
17.895 |
0.780 |
4.3% |
0.341 |
1.9% |
19% |
False |
False |
12,107 |
| 10 |
18.675 |
17.855 |
0.820 |
4.5% |
0.361 |
2.0% |
23% |
False |
False |
9,090 |
| 20 |
18.750 |
17.400 |
1.350 |
7.5% |
0.381 |
2.1% |
48% |
False |
False |
6,762 |
| 40 |
19.335 |
17.400 |
1.935 |
10.7% |
0.404 |
2.2% |
33% |
False |
False |
4,220 |
| 60 |
19.550 |
17.335 |
2.215 |
12.3% |
0.428 |
2.4% |
32% |
False |
False |
3,633 |
| 80 |
19.915 |
17.170 |
2.745 |
15.2% |
0.466 |
2.6% |
32% |
False |
False |
3,172 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.959 |
|
2.618 |
18.641 |
|
1.618 |
18.446 |
|
1.000 |
18.325 |
|
0.618 |
18.251 |
|
HIGH |
18.130 |
|
0.618 |
18.056 |
|
0.500 |
18.033 |
|
0.382 |
18.009 |
|
LOW |
17.935 |
|
0.618 |
17.814 |
|
1.000 |
17.740 |
|
1.618 |
17.619 |
|
2.618 |
17.424 |
|
4.250 |
17.106 |
|
|
| Fisher Pivots for day following 23-Aug-2010 |
| Pivot |
1 day |
3 day |
| R1 |
18.039 |
18.268 |
| PP |
18.036 |
18.192 |
| S1 |
18.033 |
18.117 |
|