COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 24-Aug-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2010 |
24-Aug-2010 |
Change |
Change % |
Previous Week |
| Open |
18.075 |
18.020 |
-0.055 |
-0.3% |
18.160 |
| High |
18.130 |
18.520 |
0.390 |
2.2% |
18.675 |
| Low |
17.935 |
17.785 |
-0.150 |
-0.8% |
17.895 |
| Close |
18.042 |
18.428 |
0.386 |
2.1% |
18.041 |
| Range |
0.195 |
0.735 |
0.540 |
276.9% |
0.780 |
| ATR |
0.381 |
0.407 |
0.025 |
6.6% |
0.000 |
| Volume |
11,634 |
14,040 |
2,406 |
20.7% |
52,437 |
|
| Daily Pivots for day following 24-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.449 |
20.174 |
18.832 |
|
| R3 |
19.714 |
19.439 |
18.630 |
|
| R2 |
18.979 |
18.979 |
18.563 |
|
| R1 |
18.704 |
18.704 |
18.495 |
18.842 |
| PP |
18.244 |
18.244 |
18.244 |
18.313 |
| S1 |
17.969 |
17.969 |
18.361 |
18.107 |
| S2 |
17.509 |
17.509 |
18.293 |
|
| S3 |
16.774 |
17.234 |
18.226 |
|
| S4 |
16.039 |
16.499 |
18.024 |
|
|
| Weekly Pivots for week ending 20-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.544 |
20.072 |
18.470 |
|
| R3 |
19.764 |
19.292 |
18.256 |
|
| R2 |
18.984 |
18.984 |
18.184 |
|
| R1 |
18.512 |
18.512 |
18.113 |
18.358 |
| PP |
18.204 |
18.204 |
18.204 |
18.127 |
| S1 |
17.732 |
17.732 |
17.970 |
17.578 |
| S2 |
17.424 |
17.424 |
17.898 |
|
| S3 |
16.644 |
16.952 |
17.827 |
|
| S4 |
15.864 |
16.172 |
17.612 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.640 |
17.785 |
0.855 |
4.6% |
0.439 |
2.4% |
75% |
False |
True |
14,117 |
| 10 |
18.675 |
17.785 |
0.890 |
4.8% |
0.384 |
2.1% |
72% |
False |
True |
10,084 |
| 20 |
18.750 |
17.400 |
1.350 |
7.3% |
0.386 |
2.1% |
76% |
False |
False |
7,413 |
| 40 |
18.880 |
17.400 |
1.480 |
8.0% |
0.408 |
2.2% |
69% |
False |
False |
4,534 |
| 60 |
19.550 |
17.335 |
2.215 |
12.0% |
0.434 |
2.4% |
49% |
False |
False |
3,843 |
| 80 |
19.915 |
17.170 |
2.745 |
14.9% |
0.472 |
2.6% |
46% |
False |
False |
3,340 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.644 |
|
2.618 |
20.444 |
|
1.618 |
19.709 |
|
1.000 |
19.255 |
|
0.618 |
18.974 |
|
HIGH |
18.520 |
|
0.618 |
18.239 |
|
0.500 |
18.153 |
|
0.382 |
18.066 |
|
LOW |
17.785 |
|
0.618 |
17.331 |
|
1.000 |
17.050 |
|
1.618 |
16.596 |
|
2.618 |
15.861 |
|
4.250 |
14.661 |
|
|
| Fisher Pivots for day following 24-Aug-2010 |
| Pivot |
1 day |
3 day |
| R1 |
18.336 |
18.336 |
| PP |
18.244 |
18.244 |
| S1 |
18.153 |
18.153 |
|