COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 25-Aug-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2010 |
25-Aug-2010 |
Change |
Change % |
Previous Week |
| Open |
18.020 |
18.415 |
0.395 |
2.2% |
18.160 |
| High |
18.520 |
19.090 |
0.570 |
3.1% |
18.675 |
| Low |
17.785 |
18.385 |
0.600 |
3.4% |
17.895 |
| Close |
18.428 |
19.072 |
0.644 |
3.5% |
18.041 |
| Range |
0.735 |
0.705 |
-0.030 |
-4.1% |
0.780 |
| ATR |
0.407 |
0.428 |
0.021 |
5.2% |
0.000 |
| Volume |
14,040 |
24,824 |
10,784 |
76.8% |
52,437 |
|
| Daily Pivots for day following 25-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.964 |
20.723 |
19.460 |
|
| R3 |
20.259 |
20.018 |
19.266 |
|
| R2 |
19.554 |
19.554 |
19.201 |
|
| R1 |
19.313 |
19.313 |
19.137 |
19.434 |
| PP |
18.849 |
18.849 |
18.849 |
18.909 |
| S1 |
18.608 |
18.608 |
19.007 |
18.729 |
| S2 |
18.144 |
18.144 |
18.943 |
|
| S3 |
17.439 |
17.903 |
18.878 |
|
| S4 |
16.734 |
17.198 |
18.684 |
|
|
| Weekly Pivots for week ending 20-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.544 |
20.072 |
18.470 |
|
| R3 |
19.764 |
19.292 |
18.256 |
|
| R2 |
18.984 |
18.984 |
18.184 |
|
| R1 |
18.512 |
18.512 |
18.113 |
18.358 |
| PP |
18.204 |
18.204 |
18.204 |
18.127 |
| S1 |
17.732 |
17.732 |
17.970 |
17.578 |
| S2 |
17.424 |
17.424 |
17.898 |
|
| S3 |
16.644 |
16.952 |
17.827 |
|
| S4 |
15.864 |
16.172 |
17.612 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.090 |
17.785 |
1.305 |
6.8% |
0.501 |
2.6% |
99% |
True |
False |
17,521 |
| 10 |
19.090 |
17.785 |
1.305 |
6.8% |
0.398 |
2.1% |
99% |
True |
False |
11,824 |
| 20 |
19.090 |
17.530 |
1.560 |
8.2% |
0.403 |
2.1% |
99% |
True |
False |
8,453 |
| 40 |
19.090 |
17.400 |
1.690 |
8.9% |
0.418 |
2.2% |
99% |
True |
False |
5,094 |
| 60 |
19.550 |
17.335 |
2.215 |
11.6% |
0.439 |
2.3% |
78% |
False |
False |
4,230 |
| 80 |
19.915 |
17.170 |
2.745 |
14.4% |
0.477 |
2.5% |
69% |
False |
False |
3,644 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.086 |
|
2.618 |
20.936 |
|
1.618 |
20.231 |
|
1.000 |
19.795 |
|
0.618 |
19.526 |
|
HIGH |
19.090 |
|
0.618 |
18.821 |
|
0.500 |
18.738 |
|
0.382 |
18.654 |
|
LOW |
18.385 |
|
0.618 |
17.949 |
|
1.000 |
17.680 |
|
1.618 |
17.244 |
|
2.618 |
16.539 |
|
4.250 |
15.389 |
|
|
| Fisher Pivots for day following 25-Aug-2010 |
| Pivot |
1 day |
3 day |
| R1 |
18.961 |
18.861 |
| PP |
18.849 |
18.649 |
| S1 |
18.738 |
18.438 |
|