COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 30-Aug-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2010 |
30-Aug-2010 |
Change |
Change % |
Previous Week |
| Open |
19.000 |
19.100 |
0.100 |
0.5% |
18.075 |
| High |
19.375 |
19.275 |
-0.100 |
-0.5% |
19.375 |
| Low |
18.935 |
19.020 |
0.085 |
0.4% |
17.785 |
| Close |
19.074 |
19.074 |
0.000 |
0.0% |
19.074 |
| Range |
0.440 |
0.255 |
-0.185 |
-42.0% |
1.590 |
| ATR |
0.419 |
0.407 |
-0.012 |
-2.8% |
0.000 |
| Volume |
31,815 |
38,392 |
6,577 |
20.7% |
111,851 |
|
| Daily Pivots for day following 30-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.888 |
19.736 |
19.214 |
|
| R3 |
19.633 |
19.481 |
19.144 |
|
| R2 |
19.378 |
19.378 |
19.121 |
|
| R1 |
19.226 |
19.226 |
19.097 |
19.175 |
| PP |
19.123 |
19.123 |
19.123 |
19.097 |
| S1 |
18.971 |
18.971 |
19.051 |
18.920 |
| S2 |
18.868 |
18.868 |
19.027 |
|
| S3 |
18.613 |
18.716 |
19.004 |
|
| S4 |
18.358 |
18.461 |
18.934 |
|
|
| Weekly Pivots for week ending 27-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.515 |
22.884 |
19.949 |
|
| R3 |
21.925 |
21.294 |
19.511 |
|
| R2 |
20.335 |
20.335 |
19.366 |
|
| R1 |
19.704 |
19.704 |
19.220 |
20.020 |
| PP |
18.745 |
18.745 |
18.745 |
18.902 |
| S1 |
18.114 |
18.114 |
18.928 |
18.430 |
| S2 |
17.155 |
17.155 |
18.783 |
|
| S3 |
15.565 |
16.524 |
18.637 |
|
| S4 |
13.975 |
14.934 |
18.200 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.375 |
17.785 |
1.590 |
8.3% |
0.482 |
2.5% |
81% |
False |
False |
27,721 |
| 10 |
19.375 |
17.785 |
1.590 |
8.3% |
0.412 |
2.2% |
81% |
False |
False |
19,914 |
| 20 |
19.375 |
17.785 |
1.590 |
8.3% |
0.384 |
2.0% |
81% |
False |
False |
12,708 |
| 40 |
19.375 |
17.400 |
1.975 |
10.4% |
0.399 |
2.1% |
85% |
False |
False |
7,465 |
| 60 |
19.550 |
17.335 |
2.215 |
11.6% |
0.428 |
2.2% |
79% |
False |
False |
5,798 |
| 80 |
19.915 |
17.335 |
2.580 |
13.5% |
0.461 |
2.4% |
67% |
False |
False |
4,865 |
| 100 |
19.915 |
17.170 |
2.745 |
14.4% |
0.449 |
2.4% |
69% |
False |
False |
4,073 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.359 |
|
2.618 |
19.943 |
|
1.618 |
19.688 |
|
1.000 |
19.530 |
|
0.618 |
19.433 |
|
HIGH |
19.275 |
|
0.618 |
19.178 |
|
0.500 |
19.148 |
|
0.382 |
19.117 |
|
LOW |
19.020 |
|
0.618 |
18.862 |
|
1.000 |
18.765 |
|
1.618 |
18.607 |
|
2.618 |
18.352 |
|
4.250 |
17.936 |
|
|
| Fisher Pivots for day following 30-Aug-2010 |
| Pivot |
1 day |
3 day |
| R1 |
19.148 |
19.155 |
| PP |
19.123 |
19.128 |
| S1 |
19.099 |
19.101 |
|