COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 30-Aug-2010

Day Change Summary
	Previous	Current
	27-Aug-2010	30-Aug-2010	Change	Change %	Previous Week
Open	19.000	19.100	0.100	0.5%	18.075
High	19.375	19.275	-0.100	-0.5%	19.375
Low	18.935	19.020	0.085	0.4%	17.785
Close	19.074	19.074	0.000	0.0%	19.074
Range	0.440	0.255	-0.185	-42.0%	1.590
ATR	0.419	0.407	-0.012	-2.8%	0.000
Volume	31,815	38,392	6,577	20.7%	111,851

Daily Pivots for day following 30-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	19.888	19.736	19.214
R3	19.633	19.481	19.144
R2	19.378	19.378	19.121
R1	19.226	19.226	19.097	19.175
PP	19.123	19.123	19.123	19.097
S1	18.971	18.971	19.051	18.920
S2	18.868	18.868	19.027
S3	18.613	18.716	19.004
S4	18.358	18.461	18.934

Weekly Pivots for week ending 27-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	23.515	22.884	19.949
R3	21.925	21.294	19.511
R2	20.335	20.335	19.366
R1	19.704	19.704	19.220	20.020
PP	18.745	18.745	18.745	18.902
S1	18.114	18.114	18.928	18.430
S2	17.155	17.155	18.783
S3	15.565	16.524	18.637
S4	13.975	14.934	18.200

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.375	17.785	1.590	8.3%	0.482	2.5%	81%	False	False	27,721
10	19.375	17.785	1.590	8.3%	0.412	2.2%	81%	False	False	19,914
20	19.375	17.785	1.590	8.3%	0.384	2.0%	81%	False	False	12,708
40	19.375	17.400	1.975	10.4%	0.399	2.1%	85%	False	False	7,465
60	19.550	17.335	2.215	11.6%	0.428	2.2%	79%	False	False	5,798
80	19.915	17.335	2.580	13.5%	0.461	2.4%	67%	False	False	4,865
100	19.915	17.170	2.745	14.4%	0.449	2.4%	69%	False	False	4,073

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.078
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	20.359
2.618	19.943
1.618	19.688
1.000	19.530
0.618	19.433
HIGH	19.275
0.618	19.178
0.500	19.148
0.382	19.117
LOW	19.020
0.618	18.862
1.000	18.765
1.618	18.607
2.618	18.352
4.250	17.936

Fisher Pivots for day following 30-Aug-2010
Pivot	1 day	3 day
R1	19.148	19.155
PP	19.123	19.128
S1	19.099	19.101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols