COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 02-Sep-2010
Day Change Summary
Previous Current
01-Sep-2010 02-Sep-2010 Change Change % Previous Week
Open 19.405 19.365 -0.040 -0.2% 18.075
High 19.535 19.740 0.205 1.0% 19.375
Low 19.320 19.345 0.025 0.1% 17.785
Close 19.393 19.672 0.279 1.4% 19.074
Range 0.215 0.395 0.180 83.7% 1.590
ATR 0.405 0.404 -0.001 -0.2% 0.000
Volume 28,852 25,459 -3,393 -11.8% 111,851
Daily Pivots for day following 02-Sep-2010
Classic Woodie Camarilla DeMark
R4 20.771 20.616 19.889
R3 20.376 20.221 19.781
R2 19.981 19.981 19.744
R1 19.826 19.826 19.708 19.904
PP 19.586 19.586 19.586 19.624
S1 19.431 19.431 19.636 19.509
S2 19.191 19.191 19.600
S3 18.796 19.036 19.563
S4 18.401 18.641 19.455
Weekly Pivots for week ending 27-Aug-2010
Classic Woodie Camarilla DeMark
R4 23.515 22.884 19.949
R3 21.925 21.294 19.511
R2 20.335 20.335 19.366
R1 19.704 19.704 19.220 20.020
PP 18.745 18.745 18.745 18.902
S1 18.114 18.114 18.928 18.430
S2 17.155 17.155 18.783
S3 15.565 16.524 18.637
S4 13.975 14.934 18.200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.740 18.860 0.880 4.5% 0.378 1.9% 92% True False 28,419
10 19.740 17.785 1.955 9.9% 0.430 2.2% 97% True False 23,232
20 19.740 17.785 1.955 9.9% 0.392 2.0% 97% True False 15,538
40 19.740 17.400 2.340 11.9% 0.394 2.0% 97% True False 9,170
60 19.740 17.400 2.340 11.9% 0.420 2.1% 97% True False 6,854
80 19.915 17.335 2.580 13.1% 0.444 2.3% 91% False False 5,697
100 19.915 17.170 2.745 14.0% 0.451 2.3% 91% False False 4,764
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.419
2.618 20.774
1.618 20.379
1.000 20.135
0.618 19.984
HIGH 19.740
0.618 19.589
0.500 19.543
0.382 19.496
LOW 19.345
0.618 19.101
1.000 18.950
1.618 18.706
2.618 18.311
4.250 17.666
Fisher Pivots for day following 02-Sep-2010
Pivot 1 day 3 day
R1 19.629 19.548
PP 19.586 19.424
S1 19.543 19.300

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols