COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 07-Sep-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2010 |
07-Sep-2010 |
Change |
Change % |
Previous Week |
| Open |
19.705 |
19.940 |
0.235 |
1.2% |
19.100 |
| High |
19.985 |
20.045 |
0.060 |
0.3% |
19.985 |
| Low |
19.505 |
19.585 |
0.080 |
0.4% |
18.860 |
| Close |
19.949 |
19.914 |
-0.035 |
-0.2% |
19.949 |
| Range |
0.480 |
0.460 |
-0.020 |
-4.2% |
1.125 |
| ATR |
0.410 |
0.413 |
0.004 |
0.9% |
0.000 |
| Volume |
26,868 |
32,087 |
5,219 |
19.4% |
137,151 |
|
| Daily Pivots for day following 07-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.228 |
21.031 |
20.167 |
|
| R3 |
20.768 |
20.571 |
20.041 |
|
| R2 |
20.308 |
20.308 |
19.998 |
|
| R1 |
20.111 |
20.111 |
19.956 |
19.980 |
| PP |
19.848 |
19.848 |
19.848 |
19.782 |
| S1 |
19.651 |
19.651 |
19.872 |
19.520 |
| S2 |
19.388 |
19.388 |
19.830 |
|
| S3 |
18.928 |
19.191 |
19.788 |
|
| S4 |
18.468 |
18.731 |
19.661 |
|
|
| Weekly Pivots for week ending 03-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.973 |
22.586 |
20.568 |
|
| R3 |
21.848 |
21.461 |
20.258 |
|
| R2 |
20.723 |
20.723 |
20.155 |
|
| R1 |
20.336 |
20.336 |
20.052 |
20.530 |
| PP |
19.598 |
19.598 |
19.598 |
19.695 |
| S1 |
19.211 |
19.211 |
19.846 |
19.405 |
| S2 |
18.473 |
18.473 |
19.743 |
|
| S3 |
17.348 |
18.086 |
19.640 |
|
| S4 |
16.223 |
16.961 |
19.330 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.045 |
18.860 |
1.185 |
6.0% |
0.427 |
2.1% |
89% |
True |
False |
26,169 |
| 10 |
20.045 |
17.785 |
2.260 |
11.3% |
0.455 |
2.3% |
94% |
True |
False |
26,945 |
| 20 |
20.045 |
17.785 |
2.260 |
11.3% |
0.408 |
2.0% |
94% |
True |
False |
18,017 |
| 40 |
20.045 |
17.400 |
2.645 |
13.3% |
0.400 |
2.0% |
95% |
True |
False |
10,571 |
| 60 |
20.045 |
17.400 |
2.645 |
13.3% |
0.423 |
2.1% |
95% |
True |
False |
7,698 |
| 80 |
20.045 |
17.335 |
2.710 |
13.6% |
0.442 |
2.2% |
95% |
True |
False |
6,393 |
| 100 |
20.045 |
17.170 |
2.875 |
14.4% |
0.456 |
2.3% |
95% |
True |
False |
5,331 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.000 |
|
2.618 |
21.249 |
|
1.618 |
20.789 |
|
1.000 |
20.505 |
|
0.618 |
20.329 |
|
HIGH |
20.045 |
|
0.618 |
19.869 |
|
0.500 |
19.815 |
|
0.382 |
19.761 |
|
LOW |
19.585 |
|
0.618 |
19.301 |
|
1.000 |
19.125 |
|
1.618 |
18.841 |
|
2.618 |
18.381 |
|
4.250 |
17.630 |
|
|
| Fisher Pivots for day following 07-Sep-2010 |
| Pivot |
1 day |
3 day |
| R1 |
19.881 |
19.841 |
| PP |
19.848 |
19.768 |
| S1 |
19.815 |
19.695 |
|