COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 08-Sep-2010
Day Change Summary
Previous Current
07-Sep-2010 08-Sep-2010 Change Change % Previous Week
Open 19.940 19.835 -0.105 -0.5% 19.100
High 20.045 20.180 0.135 0.7% 19.985
Low 19.585 19.820 0.235 1.2% 18.860
Close 19.914 20.009 0.095 0.5% 19.949
Range 0.460 0.360 -0.100 -21.7% 1.125
ATR 0.413 0.410 -0.004 -0.9% 0.000
Volume 32,087 35,393 3,306 10.3% 137,151
Daily Pivots for day following 08-Sep-2010
Classic Woodie Camarilla DeMark
R4 21.083 20.906 20.207
R3 20.723 20.546 20.108
R2 20.363 20.363 20.075
R1 20.186 20.186 20.042 20.275
PP 20.003 20.003 20.003 20.047
S1 19.826 19.826 19.976 19.915
S2 19.643 19.643 19.943
S3 19.283 19.466 19.910
S4 18.923 19.106 19.811
Weekly Pivots for week ending 03-Sep-2010
Classic Woodie Camarilla DeMark
R4 22.973 22.586 20.568
R3 21.848 21.461 20.258
R2 20.723 20.723 20.155
R1 20.336 20.336 20.052 20.530
PP 19.598 19.598 19.598 19.695
S1 19.211 19.211 19.846 19.405
S2 18.473 18.473 19.743
S3 17.348 18.086 19.640
S4 16.223 16.961 19.330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.180 19.320 0.860 4.3% 0.382 1.9% 80% True False 29,731
10 20.180 18.385 1.795 9.0% 0.417 2.1% 90% True False 29,080
20 20.180 17.785 2.395 12.0% 0.400 2.0% 93% True False 19,582
40 20.180 17.400 2.780 13.9% 0.398 2.0% 94% True False 11,432
60 20.180 17.400 2.780 13.9% 0.425 2.1% 94% True False 8,211
80 20.180 17.335 2.845 14.2% 0.438 2.2% 94% True False 6,805
100 20.180 17.170 3.010 15.0% 0.451 2.3% 94% True False 5,680
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21.710
2.618 21.122
1.618 20.762
1.000 20.540
0.618 20.402
HIGH 20.180
0.618 20.042
0.500 20.000
0.382 19.958
LOW 19.820
0.618 19.598
1.000 19.460
1.618 19.238
2.618 18.878
4.250 18.290
Fisher Pivots for day following 08-Sep-2010
Pivot 1 day 3 day
R1 20.006 19.954
PP 20.003 19.898
S1 20.000 19.843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.