COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 09-Sep-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2010 |
09-Sep-2010 |
Change |
Change % |
Previous Week |
| Open |
19.835 |
19.945 |
0.110 |
0.6% |
19.100 |
| High |
20.180 |
20.095 |
-0.085 |
-0.4% |
19.985 |
| Low |
19.820 |
19.680 |
-0.140 |
-0.7% |
18.860 |
| Close |
20.009 |
19.855 |
-0.154 |
-0.8% |
19.949 |
| Range |
0.360 |
0.415 |
0.055 |
15.3% |
1.125 |
| ATR |
0.410 |
0.410 |
0.000 |
0.1% |
0.000 |
| Volume |
35,393 |
30,910 |
-4,483 |
-12.7% |
137,151 |
|
| Daily Pivots for day following 09-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.122 |
20.903 |
20.083 |
|
| R3 |
20.707 |
20.488 |
19.969 |
|
| R2 |
20.292 |
20.292 |
19.931 |
|
| R1 |
20.073 |
20.073 |
19.893 |
19.975 |
| PP |
19.877 |
19.877 |
19.877 |
19.828 |
| S1 |
19.658 |
19.658 |
19.817 |
19.560 |
| S2 |
19.462 |
19.462 |
19.779 |
|
| S3 |
19.047 |
19.243 |
19.741 |
|
| S4 |
18.632 |
18.828 |
19.627 |
|
|
| Weekly Pivots for week ending 03-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.973 |
22.586 |
20.568 |
|
| R3 |
21.848 |
21.461 |
20.258 |
|
| R2 |
20.723 |
20.723 |
20.155 |
|
| R1 |
20.336 |
20.336 |
20.052 |
20.530 |
| PP |
19.598 |
19.598 |
19.598 |
19.695 |
| S1 |
19.211 |
19.211 |
19.846 |
19.405 |
| S2 |
18.473 |
18.473 |
19.743 |
|
| S3 |
17.348 |
18.086 |
19.640 |
|
| S4 |
16.223 |
16.961 |
19.330 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.180 |
19.345 |
0.835 |
4.2% |
0.422 |
2.1% |
61% |
False |
False |
30,143 |
| 10 |
20.180 |
18.860 |
1.320 |
6.6% |
0.388 |
2.0% |
75% |
False |
False |
29,689 |
| 20 |
20.180 |
17.785 |
2.395 |
12.1% |
0.393 |
2.0% |
86% |
False |
False |
20,756 |
| 40 |
20.180 |
17.400 |
2.780 |
14.0% |
0.400 |
2.0% |
88% |
False |
False |
12,185 |
| 60 |
20.180 |
17.400 |
2.780 |
14.0% |
0.426 |
2.1% |
88% |
False |
False |
8,664 |
| 80 |
20.180 |
17.335 |
2.845 |
14.3% |
0.435 |
2.2% |
89% |
False |
False |
7,174 |
| 100 |
20.180 |
17.170 |
3.010 |
15.2% |
0.453 |
2.3% |
89% |
False |
False |
5,977 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.859 |
|
2.618 |
21.181 |
|
1.618 |
20.766 |
|
1.000 |
20.510 |
|
0.618 |
20.351 |
|
HIGH |
20.095 |
|
0.618 |
19.936 |
|
0.500 |
19.888 |
|
0.382 |
19.839 |
|
LOW |
19.680 |
|
0.618 |
19.424 |
|
1.000 |
19.265 |
|
1.618 |
19.009 |
|
2.618 |
18.594 |
|
4.250 |
17.916 |
|
|
| Fisher Pivots for day following 09-Sep-2010 |
| Pivot |
1 day |
3 day |
| R1 |
19.888 |
19.883 |
| PP |
19.877 |
19.873 |
| S1 |
19.866 |
19.864 |
|